XPT Historical Data

XPT
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.00404
-0.75%
$ 4.2 million $ 25,062
Jun 1 $ 0.00401
-17.15%
$ 4.13 million $ 56,187
May 25 $ 0.00479
-14.51%
$ 4.8 million $ 83,630
May 18 $ 0.00566
-15.50%
$ 5.52 million $ 69,001
May 11 $ 0.00685
-6.67%
$ 6.8 million $ 34,770
May 4 $ 0.00722
+34.45%
$ 7.34 million $ 86,919
Apr 27 $ 0.00588
+20.02%
$ 5.42 million $ 2,834
Apr 20 $ 0.00483
-0.28%
$ 4.88 million $ 37,460
Apr 13 $ 0.00489
+11.93%
$ 4.94 million $ 46,999
Apr 6 $ 0.00455
+5.06%
$ 4.38 million $ 135,609
Mar 30 $ 0.00439
-19.35%
$ 4.23 million $ 101,447
Mar 23 $ 0.00632
-7.70%
$ 5.38 million $ 46,134
Mar 16 $ 0.00685
+22.57%
$ 6.84 million $ 270,124
Mar 9 $ 0.00405
-63.69%
$ -- $ 447,737
Download