XPT Historical Data

XPT
Download
Date Close Price change Market cap Trading volume
5:15 AM $ 0.00388
+0.00%
$ 3.88 million $ 5,377
4:25 AM $ 0.00388
+0.00%
$ 3.88 million $ 5,389
3:43 AM $ 0.00388
-0.80%
$ 3.88 million $ 5,387
1:31 AM $ 0.004
+0.00%
$ 4 million $ 5,506
11:00 PM $ 0.00419
+0.00%
$ 4.2 million $ 5,704
10:23 PM $ 0.0042
+0.00%
$ 4.2 million $ 4,215
8:41 PM $ 0.00424
+0.00%
$ 4.24 million $ 4,273
4:59 PM $ 0.00428
+0.00%
$ 4.28 million $ 4,512
4:21 PM $ 0.0043
+0.00%
$ 4.3 million $ 4,414
4:14 PM $ 0.00417
+0.00%
$ 4.17 million $ 4,432
3:20 PM $ 0.00415
+0.00%
$ 4.25 million $ 4,253
2:22 PM $ 0.00425
+0.00%
$ 4.25 million $ 4,234
2:14 PM $ 0.00424
+0.00%
$ 4.24 million $ 3,330
2:10 PM $ 0.00427
+0.00%
$ 4.24 million $ 3,318
1:46 PM $ 0.00429
+0.00%
$ 4.29 million $ 3,241
1:30 PM $ 0.00429
+0.00%
$ 4.28 million $ 3,056
1:28 PM $ 0.00428
+0.00%
$ 4.28 million $ 2,979
1:23 PM $ 0.00428
+0.00%
$ 4.28 million $ 2,879
1:20 PM $ 0.00426
+0.00%
$ 4.28 million $ 2,874
1:15 PM $ 0.00428
+0.00%
$ 4.27 million $ 2,760
12:43 PM $ 0.00427
+0.00%
$ 4.27 million $ 2,252
12:37 PM $ 0.00427
+0.00%
$ 4.27 million $ 2,203
12:05 PM $ 0.00427
+0.00%
$ 4.21 million $ 2,153
11:36 AM $ 0.00421
+0.00%
$ 4.21 million $ 2,139
Download