XPT Historical Data

XPT
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00388
+0.00%
$ 3.88 million $ 5,377
Today, at 5 AM $ 0.00388
+0.00%
$ 3.88 million $ 5,377
Today, at 4 AM $ 0.00388
+0.00%
$ 3.88 million $ 5,389
Today, at 3 AM $ 0.00388
-0.80%
$ 3.88 million $ 5,387
Today, at 1 AM $ 0.004
+0.00%
$ 4 million $ 5,506
Yesterday, at 11 PM $ 0.00419
+0.00%
$ -- $ 5,704
Yesterday, at 10 PM $ 0.0042
+0.00%
$ 4.2 million $ 4,215
Yesterday, at 8 PM $ 0.00424
+0.00%
$ 4.24 million $ 4,273
Yesterday, at 4 PM $ 0.00428
+2.68%
$ 4.28 million $ 4,512
Yesterday, at 3 PM $ 0.00415
+0.00%
$ 4.15 million $ 4,253
Yesterday, at 2 PM $ 0.00425
-0.59%
$ 4.25 million $ 4,234
Yesterday, at 1 PM $ 0.00429
+0.15%
$ 4.29 million $ 3,241
Yesterday, at 12 PM $ 0.00427
-0.11%
$ 4.27 million $ 2,252
Yesterday, at 11 AM $ 0.00421
+0.00%
$ 4.21 million $ 2,139
Yesterday, at 5 AM $ 0.00421
+0.25%
$ 4.21 million $ 2,124
Yesterday, at 4 AM $ 0.00421
+0.00%
$ 4.21 million $ 1,954
Yesterday, at 3 AM $ 0.00427
+0.00%
$ 4.27 million $ 1,551
Yesterday, at 2 AM $ 0.00427
+0.03%
$ 4.27 million $ 1,556
Yesterday, at 1 AM $ 0.00427
-0.06%
$ 4.27 million $ 1,550
Yesterday, at 12 AM $ 0.00427
+1.53%
$ 4.27 million $ 1,384
Jun 14, 11 PM $ 0.0042
+0.58%
$ 4.2 million $ 1,015
Jun 14, 10 PM $ 0.00417
+0.00%
$ 4.17 million $ 845
Jun 14, 6 PM $ 0.00398
+0.00%
$ 3.98 million $ 570
Jun 14, 5 PM $ 0.00397
+0.00%
$ 3.97 million $ 576
Jun 14, 8 AM $ 0.00401
+0.49%
$ 4.01 million $ 1,242
Jun 14, 12 AM $ 0.00403
+0.00%
$ 4.03 million $ 1,971
Jun 13, 10 PM $ 0.00404
-0.12%
$ 4.04 million $ 2,228
Jun 13, 9 PM $ 0.004
+0.00%
$ 4 million $ 2,213
Jun 13, 6 PM $ 0.00399
+0.00%
$ -- $ 8,857
Jun 13, 5 PM $ 0.00397
+0.00%
$ 3.97 million $ 8,860
Jun 13, 3 PM $ 0.004
+0.00%
$ 4 million $ 9,348
Jun 13, 2 PM $ 0.00403
+0.29%
$ 4.03 million $ 9,363
Jun 13, 12 PM $ 0.004
+0.00%
$ 4 million $ 9,019
Jun 13, 11 AM $ 0.00399
+0.00%
$ 3.99 million $ 8,718
Jun 13, 6 AM $ 0.0039
-2.20%
$ 3.9 million $ 8,711
Jun 13, 4 AM $ 0.004
+0.00%
$ 4 million $ 8,095
Jun 13, 3 AM $ 0.004
+0.00%
$ 4 million $ 8,090
Jun 13, 12 AM $ 0.00372
+0.79%
$ 3.72 million $ 7,570
Jun 12, 11 PM $ 0.00369
+0.69%
$ 3.69 million $ 7,385
Jun 12, 10 PM $ 0.00366
+0.00%
$ 3.66 million $ 8,425
Jun 12, 9 PM $ 0.00366
-2.90%
$ 3.66 million $ 8,368
Jun 12, 8 PM $ 0.00366
+0.00%
$ 3.66 million $ 7,593
Jun 12, 7 PM $ 0.00368
+0.13%
$ 3.68 million $ 6,413
Jun 12, 6 PM $ 0.00361
-10.75%
$ 3.61 million $ 6,400
Jun 12, 5 PM $ 0.00408
+0.00%
$ 4.08 million $ 2,965
Jun 12, 4 PM $ 0.00405
-2.06%
$ 4.05 million $ 2,914
Jun 12, 3 PM $ 0.00416
+1.75%
$ 4.16 million $ 2,583
Jun 12, 10 AM $ 0.00405
-0.76%
$ 4.05 million $ 9,203
Jun 12, 5 AM $ 0.00407
+0.00%
$ 4.07 million $ 9,641
Jun 12, 4 AM $ 0.00407
+1.68%
$ 4.07 million $ 9,663
Download