Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ClearDAO Historical Data

CLH Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2025 $0.0016
+7.58%
$852,854 $28,752
Jan 4, 2025 $0.00149
-5.97%
$792,788 $17,121
Jan 3, 2025 $0.00159
-2.12%
$843,163 $36,761
Jan 2, 2025 $0.00162
-0.96%
$861,426 $16,686
Jan 1, 2025 $0.00164
+13.09%
$869,788 $24,796
Dec 31, 2024 $0.00145
-1.32%
$769,114 $11,144
Dec 30, 2024 $0.00147
-2.89%
$779,413 $15,904
Dec 29, 2024 $0.00151
-4.93%
$802,635 $17,294
Dec 28, 2024 $0.00159
-9.31%
$844,327 $31,444
Dec 27, 2024 $0.00175
+19.16%
$931,001 $144,912
Dec 26, 2024 $0.00147
-4.78%
$781,291 $24,702
Dec 25, 2024 $0.00154
-8.92%
$820,506 $19,660
Dec 24, 2024 $0.00169
+22.69%
$900,852 $39,954
Dec 23, 2024 $0.00138
-11.69%
$734,243 $21,144
Dec 22, 2024 $0.00156
+0.93%
$831,408 $22,032
Dec 21, 2024 $0.00155
-14.24%
$823,761 $43,569
Dec 20, 2024 $0.00181
-10.41%
$960,509 $117,243
Dec 19, 2024 $0.00202
-22.42%
$1.07 million $143,244
Dec 18, 2024 $0.0026
+6.31%
$1.38 million $258,236
Dec 17, 2024 $0.00245
+13.40%
$1.3 million $89,840
Dec 16, 2024 $0.00216
-45.62%
$1.15 million $397,540
Dec 15, 2024 $0.00396
+50.71%
$2.1 million $1,333
Dec 14, 2024 $0.000989
+11.74%
$525,534 $29,430
Dec 13, 2024 $0.000885
+6.73%
$470,331 $11,076
Dec 12, 2024 $0.000829
-1.80%
$440,762 $16,125
Dec 11, 2024 $0.000844
-0.67%
$448,863 $4,448
Dec 10, 2024 $0.00085
-3.95%
$451,904 $5,830
Dec 9, 2024 $0.000885
-5.65%
$470,500 $8,863
Dec 8, 2024 $0.000938
-3.88%
$498,669 $7,992
Dec 7, 2024 $0.000976
-2.24%
$518,809 $10,072
Dec 6, 2024 $0.001
+10.65%
$531,414 $21,317
Dec 5, 2024 $0.000904
+1.52%
$480,281 $11,231
Dec 4, 2024 $0.000888
+4.59%
$472,015 $8,369
Dec 3, 2024 $0.000849
-1.96%
$451,293 $17,082
Dec 2, 2024 $0.000866
+4.97%
$460,321 $11,338
Dec 1, 2024 $0.000823
+5.36%
$437,736 $17,396
Nov 30, 2024 $0.000782
-1.16%
$378,810 $7,949
Nov 29, 2024 $0.000791
-4.15%
$383,265 $7,544
Nov 28, 2024 $0.000825
+2.45%
$399,835 $16,591
Nov 27, 2024 $0.000805
+10.61%
$390,297 $32,967
Nov 26, 2024 $0.000728
-1.90%
$352,845 $4,983
Nov 25, 2024 $0.000742
-0.50%
$359,673 $6,320
Nov 24, 2024 $0.000746
+0.82%
$361,486 $9,043
Nov 23, 2024 $0.00074
+1.89%
$358,557 $7,901
Nov 22, 2024 $0.000726
+0.92%
$351,913 $3,965
Nov 21, 2024 $0.000719
+0.11%
$348,708 $7,188
Nov 20, 2024 $0.000719
-6.13%
$348,335 $6,229
Nov 19, 2024 $0.000766
+7.90%
$371,095 $17,127
Nov 18, 2024 $0.00071
-3.49%
$343,912 $5,146
Nov 17, 2024 $0.000735
+2.44%
$356,344 $10,525