Coinranking
ClearDAO Historical Data
CLH
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 23 | $0.00177 | -3.94% | ||
| Oct 16 | $0.00185 | -2.91% | ||
| Oct 9 | $0.00191 | -4.80% | ||
| Oct 2 | $0.00203 | +5.51% | ||
| Sep 25 | $0.00193 | -4.68% | ||
| Sep 18 | $0.00202 | -1.57% | ||
| Sep 11 | $0.00206 | +1.51% | ||
| Sep 4 | $0.00204 | -3.81% | ||
| Aug 28 | $0.00212 | -8.14% | ||
| Aug 21 | $0.00235 | -16.81% | ||
| Aug 14 | $0.00259 | +29.28% | ||
| Aug 7 | $0.0019 | -15.38% | ||
| Jul 31 | $0.00224 | -21.52% | ||
| Jul 24 | $0.00286 | -16.78% | ||
| Jul 17 | $0.00343 | -6.00% | ||
| Jul 10 | $0.00365 | -1.58% | ||
| Jul 3 | $0.00371 | -4.46% | ||
| Jun 26 | $0.00388 | -4.66% | ||
| Jun 19 | $0.00406 | +15.37% | ||
| Jun 12 | $0.00351 | +2.43% | ||
| Jun 5 | $0.00343 | -11.88% | ||
| May 29 | $0.00387 | +0.24% | ||
| May 22 | $0.00396 | -6.60% | ||
| May 15 | $0.00424 | -5.37% | ||
| May 8 | $0.00459 | +9.16% | ||
| May 1 | $0.0042 | +0.15% | ||
| Apr 24 | $0.00428 | +0.70% | ||
| Apr 17 | $0.0041 | -22.03% | ||
| Apr 10 | $0.00442 | +4.69% | ||
| Apr 3 | $0.00422 | +4.71% | ||
| Mar 27 | $0.00403 | -4.86% | ||
| Mar 20 | $0.00426 | +5.14% | ||
| Mar 13 | $0.00406 | +12.88% | ||
| Mar 6 | $0.00328 | -34.85% | ||
| Feb 27 | $0.00504 | -4.56% | ||
| Feb 20 | $0.00528 | -4.53% | ||
| Feb 13 | $0.00543 | +21.49% | ||
| Feb 6 | $0.00448 | -9.24% | ||
| Jan 30 | $0.00493 | -2.05% | ||
| Jan 23 | $0.00524 | +5.99% | ||
| Jan 16 | $0.00491 | +49.10% | ||
| Jan 9 | $0.0033 | -0.32% | ||
| Jan 2 | $0.00331 | +4.66% | ||
| Dec 26 | $0.00317 | +6.92% | ||
| Dec 19 | $0.00299 | +5.70% | ||
| Dec 12 | $0.00283 | -0.31% | ||
| Dec 5 | $0.00267 | -2.26% | ||
| Nov 28 | $0.00273 | -6.67% | ||
| Nov 21 | $0.00272 | +3.83% | ||
| Nov 14 | $0.0027 | -19.39% | ||