Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ClearDAO Historical Data

CLH Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2025 $0.000353
-19.70%
$320,209 $128,356
Jun 3, 2025 $0.00044
-4.81%
$398,790 $141,308
Jun 2, 2025 $0.000462
+3.21%
$418,934 $120,156
Jun 1, 2025 $0.000449
+12.65%
$407,256 $101,704
May 31, 2025 $0.000399
+0.82%
$361,514 $133,515
May 30, 2025 $0.000396
-8.04%
$358,564 $116,641
May 29, 2025 $0.000429
+9.27%
$388,849 $114,314
May 28, 2025 $0.000393
-5.15%
$355,978 $115,796
May 27, 2025 $0.000414
-0.35%
$375,303 $115,846
May 26, 2025 $0.000415
+9.84%
$376,200 $75,651
May 25, 2025 $0.000378
+0.15%
$342,499 $25,637
May 24, 2025 $0.000377
-3.49%
$341,991 $27,621
May 23, 2025 $0.000391
-3.46%
$354,374 $107,660
May 22, 2025 $0.000405
+11.39%
$367,069 $78,808
May 21, 2025 $0.000364
+0.30%
$329,544 $62,356
May 20, 2025 $0.000362
+2.32%
$328,067 $102,236
May 19, 2025 $0.000354
-10.91%
$320,641 $127,980
May 18, 2025 $0.000397
+34.98%
$359,906 $301,663
May 17, 2025 $0.000294
-1.33%
$266,643 $262,055
May 16, 2025 $0.000295
+86.70%
$267,314 $363,176
May 15, 2025 $0.000167
-9.69%
$151,199 $284,976
May 14, 2025 $0.000185
+4.43%
$167,346 $640,616
May 13, 2025 $0.000177
+7.85%
$160,197 $989,746
May 12, 2025 $0.000164
-12.30%
$148,531 $1.17 million
May 11, 2025 $0.000187
-2.17%
$169,366 $653,542
May 10, 2025 $0.000191
-2.86%
$173,053 $87,151
May 9, 2025 $0.000197
+3.96%
$178,105 $26,655
May 8, 2025 $0.000185
-21.20%
$167,895 $151,850
May 7, 2025 $0.000235
-6.93%
$213,063 $140,708
May 6, 2025 $0.000253
-0.41%
$228,959 $36,337
May 5, 2025 $0.000254
-1.46%
$229,901 $18,918
May 4, 2025 $0.000257
+7.81%
$233,250 $572,902
May 3, 2025 $0.000239
-4.03%
$216,352 $30,779
May 2, 2025 $0.000249
+1.34%
$225,438 $52,946
May 1, 2025 $0.000245
-11.77%
$222,455 $132,235
Apr 30, 2025 $0.00028
+10.67%
$253,734 $90,906
Apr 29, 2025 $0.00026
-3.68%
$235,610 $24,786
Apr 28, 2025 $0.00027
+2.34%
$244,601 $73,138
Apr 27, 2025 $0.000264
+3.83%
$239,005 $123,403
Apr 26, 2025 $0.000254
+4.23%
$135,022 $136,611
Apr 25, 2025 $0.000244
-2.63%
$129,608 $122,128
Apr 24, 2025 $0.00025
-5.31%
$133,113 $140,676
Apr 23, 2025 $0.000264
+1.74%
$140,576 $18,153
Apr 22, 2025 $0.00026
-7.24%
$138,175 $113,612
Apr 21, 2025 $0.00028
-17.02%
$148,956 $126,598
Apr 20, 2025 $0.000334
+26.23%
$177,407 $201,201
Apr 19, 2025 $0.000264
+1.60%
$140,538 $70,319
Apr 18, 2025 $0.00026
-13.66%
$138,319 $75,477
Apr 17, 2025 $0.000301
+4.22%
$160,103 $64,130
Apr 16, 2025 $0.00029
-11.19%
$153,986 $662,979