Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ClearDAO Historical Data

CLH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2025 $0.000178
+2.75%
$161,364 $138,735
Jul 23, 2025 $0.000183
-17.05%
$166,196 $76,631
Jul 22, 2025 $0.000221
-6.89%
$200,285 $111,295
Jul 21, 2025 $0.000237
-8.78%
$215,112 $77,495
Jul 20, 2025 $0.00026
+12.57%
$235,813 $49,275
Jul 19, 2025 $0.000231
+0.82%
$209,488 $20,928
Jul 18, 2025 $0.000229
+1.91%
$207,780 $17,186
Jul 17, 2025 $0.000225
-12.11%
$203,891 $70,340
Jul 16, 2025 $0.000258
+22.74%
$233,622 $157,130
Jul 15, 2025 $0.00021
+5.27%
$190,341 $9,224
Jul 14, 2025 $0.0002
-6.25%
$180,812 $49,640
Jul 13, 2025 $0.000213
-0.50%
$192,944 $84,643
Jul 12, 2025 $0.000214
+3.25%
$193,670 $94,214
Jul 11, 2025 $0.000207
+0.77%
$187,574 $77,226
Jul 10, 2025 $0.000193
+2.65%
$174,970 $98,134
Jul 9, 2025 $0.000188
+0.78%
$170,594 $87,004
Jul 8, 2025 $0.000187
-1.17%
$169,435 $85,851
Jul 7, 2025 $0.000189
-6.13%
$171,434 $93,153
Jul 6, 2025 $0.000202
-0.15%
$182,631 $85,586
Jul 5, 2025 $0.000202
-1.38%
$182,904 $84,236
Jul 4, 2025 $0.000205
-4.67%
$185,460 $65,465
Jul 3, 2025 $0.000215
-2.27%
$194,555 $65,028
Jul 2, 2025 $0.00022
+2.49%
$199,231 $64,034
Jul 1, 2025 $0.000214
-4.31%
$194,311 $70,491
Jun 30, 2025 $0.000224
+2.46%
$203,066 $76,296
Jun 29, 2025 $0.000219
-3.17%
$198,193 $68,207
Jun 28, 2025 $0.000226
+2.44%
$204,683 $87,741
Jun 27, 2025 $0.00022
+7.76%
$199,801 $74,369
Jun 26, 2025 $0.000205
-3.34%
$185,415 $67,427
Jun 25, 2025 $0.000212
-11.65%
$191,897 $66,349
Jun 24, 2025 $0.00024
-9.63%
$217,209 $72,077
Jun 23, 2025 $0.00026
+18.91%
$235,331 $68,025
Jun 22, 2025 $0.000218
-15.45%
$197,915 $88,295
Jun 21, 2025 $0.000258
+17.56%
$233,400 $120,019
Jun 20, 2025 $0.000219
-16.17%
$198,534 $119,100
Jun 19, 2025 $0.000261
-9.99%
$236,840 $250,910
Jun 18, 2025 $0.000291
+12.94%
$263,826 $407,423
Jun 17, 2025 $0.000253
-24.78%
$229,521 $689,979
Jun 16, 2025 $0.000337
-24.00%
$304,967 $870,886
Jun 15, 2025 $0.000443
-29.10%
$401,279 $429,058
Jun 14, 2025 $0.000624
-14.81%
$565,215 $2.02 million
Jun 13, 2025 $0.001
+58.70%
$907,202 $2.4 million
Jun 12, 2025 $0.000625
+49.15%
$566,745 $216,331
Jun 11, 2025 $0.000419
+4.53%
$379,976 $55,435
Jun 10, 2025 $0.000401
+3.11%
$363,493 $48,875
Jun 9, 2025 $0.000389
-3.54%
$352,940 $105,231
Jun 8, 2025 $0.000404
+6.01%
$365,887 $83,215
Jun 7, 2025 $0.000382
-1.55%
$345,857 $118,862
Jun 6, 2025 $0.000388
-12.45%
$351,316 $86,607
Jun 5, 2025 $0.000443
+25.48%
$401,548 $133,099