Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ClearDAO Historical Data

CLH Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2024 $0.0048
+1.84%
$2.33 million $173,558
Mar 10, 2024 $0.00471
+10.04%
$2.28 million $256,389
Mar 9, 2024 $0.0043
+3.56%
$2.08 million $176,178
Mar 8, 2024 $0.00416
-3.54%
$2.02 million $133,997
Mar 7, 2024 $0.00431
+5.75%
$2.09 million $222,517
Mar 6, 2024 $0.00408
+0.25%
$1.98 million $200,651
Mar 5, 2024 $0.00404
-4.49%
$1.96 million $194,824
Mar 4, 2024 $0.00423
-8.92%
$2.05 million $221,606
Mar 3, 2024 $0.00467
+5.22%
$2.26 million $136,169
Mar 2, 2024 $0.00443
+6.18%
$2.15 million $240,050
Mar 1, 2024 $0.00416
+14.68%
$2.01 million $864,537
Feb 29, 2024 $0.00364
+6.69%
$1.76 million $164,674
Feb 28, 2024 $0.00341
-1.13%
$1.65 million $100,805
Feb 27, 2024 $0.00345
+3.84%
$1.67 million $120,456
Feb 26, 2024 $0.00332
+0.96%
$1.61 million $180,795
Feb 25, 2024 $0.00329
+0.75%
$1.59 million $184,366
Feb 24, 2024 $0.00327
-0.50%
$1.59 million $152,824
Feb 23, 2024 $0.00327
-0.75%
$1.59 million $114,916
Feb 22, 2024 $0.0033
+1.01%
$1.6 million $283,406
Feb 21, 2024 $0.00327
+1.63%
$1.58 million $212,170
Feb 20, 2024 $0.00323
-10.00%
$1.56 million $154,830
Feb 19, 2024 $0.00358
-2.98%
$1.74 million $223,019
Feb 18, 2024 $0.00369
+2.36%
$1.79 million $171,592
Feb 17, 2024 $0.00361
-1.96%
$1.75 million $106,948
Feb 16, 2024 $0.00367
-3.49%
$1.78 million $204,710
Feb 15, 2024 $0.00378
+4.77%
$1.83 million $258,878
Feb 14, 2024 $0.00361
+5.84%
$1.75 million $154,773
Feb 13, 2024 $0.00341
-6.42%
$1.65 million $115,807
Feb 12, 2024 $0.00363
+9.81%
$1.76 million $283,064
Feb 11, 2024 $0.00331
+3.57%
$1.6 million $139,963
Feb 10, 2024 $0.00319
-0.03%
$1.55 million $155,719
Feb 9, 2024 $0.00315
+3.32%
$1.53 million $163,199
Feb 8, 2024 $0.00306
-1.16%
$1.48 million $165,040
Feb 7, 2024 $0.00309
-1.90%
$1.5 million $155,055
Feb 6, 2024 $0.00315
-5.25%
$1.53 million $109,776
Feb 5, 2024 $0.00333
+0.60%
$1.61 million $144,661
Feb 4, 2024 $0.00329
+3.91%
$1.6 million $461,998
Feb 3, 2024 $0.00284
-1.57%
$1.38 million $82,093
Feb 2, 2024 $0.00289
+4.67%
$1.4 million $348,059
Feb 1, 2024 $0.00276
-2.14%
$1.34 million $63,805
Jan 31, 2024 $0.00282
-5.20%
$1.37 million $83,196
Jan 30, 2024 $0.00297
-0.90%
$1.44 million $84,398
Jan 29, 2024 $0.003
+12.30%
$1.45 million $353,428
Jan 28, 2024 $0.00264
-2.62%
$1.28 million $98,574
Jan 27, 2024 $0.00271
-5.84%
$1.31 million $76,800
Jan 26, 2024 $0.00288
+11.72%
$1.4 million $65,367
Jan 25, 2024 $0.00258
-1.29%
$1.25 million $76,506
Jan 24, 2024 $0.00262
-1.33%
$1.27 million $80,175
Jan 23, 2024 $0.00265
-5.67%
$1.29 million $80,256
Jan 22, 2024 $0.00282
-4.15%
$1.36 million $80,101