BEP Historical Data

BEP
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $ 0.0₅278
-3.46%
$ 2,779 $ 65
May 25, 3 AM $ 0.0₅291
+0.00%
$ 2,906 $ 0.001
May 23, 9 AM $ 0.0₅283
-0.02%
$ 2,826 $ 0.1
May 22, 8 AM $ 0.0₅285
+0.00%
$ 2,852 $ 0.001
May 21, 12 PM $ 0.0₅276
+0.00%
$ 2,763 $ 0
May 16, 10 AM $ 0.0₅286
+0.00%
$ 2,859 $ 0.01
May 14, 6 PM $ 0.0₅301
+0.00%
$ 3,010 $ 1
May 13, 9 PM $ 0.0₅256
+0.00%
$ 2,561 $ 0
Apr 20, 7 PM $ 0.0₅28
+0.00%
$ 2,795 $ 0
Apr 17, 10 PM $ 0.0₅285
+0.00%
$ 2,847 $ 11
Apr 8, 7 AM $ 0.0₅277
-0.56%
$ 2,770 $ 974
Apr 8, 12 AM $ 0.0₅321
+0.05%
$ 3,212 $ 803
Apr 7, 7 PM $ 0.0₅326
+0.00%
$ 3,264 $ 724
Apr 7, 1 PM $ 0.0₅336
+0.41%
$ 3,356 $ 663
Apr 7, 12 PM $ 0.0₅336
+0.66%
$ 3,364 $ 653
Apr 7, 11 AM $ 0.0₅33
+15.01%
$ 3,297 $ 627
Apr 7, 10 AM $ 0.0₅283
+0.00%
$ 2,831 $ 251
Apr 7, 9 AM $ 0.0₅282
+1.90%
$ 2,820 $ 247
Apr 2, 4 PM $ 0.0₅243
-30.25%
$ 2,434 $ 1,393
Apr 1, 6 PM $ 0.0₅425
+0.00%
$ -- $ 795
Apr 1, 5 PM $ 0.0₅489
+0.00%
$ 4,888 $ 307
Mar 29, 12 AM $ 0.0₅669
-3.33%
$ 6,693 $ 93
Mar 24, 7 PM $ 0.0₅751
-20.52%
$ 7,506 $ 576
Feb 15, 12 AM $ 0.0000126
+0.00%
$ 12,573 $ 0
Feb 6, 1 AM $ 0.0000162
+0.00%
$ 16,207 $ 119
Feb 4, 4 AM $ 0.0000396
-1.46%
$ 39,560 $ 178
Jan 25, 4 AM $ 0.0000567
+0.00%
$ 56,729 $ 50
Jan 10, 3 PM $ 0.0000591
+0.00%
$ 59,116 $ 145
Jan 3, 4 PM $ 0.0000584
+0.00%
$ 58,396 $ 60
Jan 3, 3 PM $ 0.0000584
+0.00%
$ 58,354 $ 47
Dec 31, 6 PM $ 0.0000569
+0.66%
$ 56,947 $ 230
Download