COCORO Historical Data

COCORO Page 59
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 0.0₅56
-2.92%
$ 2.35 million $ 159,190
Jan 8, 6 PM $ 0.0₅576
-1.19%
$ 2.43 million $ 218,344
Jan 8, 5 PM $ 0.0₅58
+5.49%
$ 2.44 million $ 215,186
Jan 8, 4 PM $ 0.0₅55
-4.40%
$ 2.31 million $ 215,291
Jan 8, 3 PM $ 0.0₅574
+0.77%
$ 2.41 million $ 215,992
Jan 8, 2 PM $ 0.0₅569
+0.14%
$ 2.4 million $ 217,484
Jan 8, 1 PM $ 0.0₅569
-0.42%
$ 2.39 million $ 219,244
Jan 8, 12 PM $ 0.0₅571
-1.15%
$ 2.4 million $ 219,235
Jan 8, 11 AM $ 0.0₅578
-0.19%
$ 2.43 million $ 220,604
Jan 8, 10 AM $ 0.0₅586
+1.82%
$ 2.47 million $ 164,598
Jan 8, 9 AM $ 0.0₅575
-2.57%
$ 2.42 million $ 164,758
Jan 8, 8 AM $ 0.0₅59
+1.06%
$ 2.48 million $ 164,369
Jan 8, 7 AM $ 0.0₅588
-1.76%
$ 2.48 million $ 165,696
Jan 8, 6 AM $ 0.0₅602
+1.32%
$ 2.53 million $ 221,761
Jan 8, 5 AM $ 0.0₅594
-0.15%
$ 2.48 million $ 167,101
Jan 8, 4 AM $ 0.0₅595
+1.14%
$ 2.5 million $ 168,325
Jan 8, 3 AM $ 0.0₅588
+1.06%
$ 2.47 million $ 226,243
Jan 8, 2 AM $ 0.0₅582
+1.98%
$ 2.44 million $ 169,510
Jan 8, 1 AM $ 0.0₅57
+2.35%
$ 2.4 million $ 170,827
Jan 8, 12 AM $ 0.0₅557
-2.94%
$ 2.34 million $ 229,562
Jan 7, 11 PM $ 0.0₅573
-0.22%
$ 2.41 million $ 232,888
Jan 7, 10 PM $ 0.0₅575
-0.76%
$ 2.42 million $ 234,230
Jan 7, 9 PM $ 0.0₅579
+2.01%
$ 2.44 million $ 175,799
Jan 7, 8 PM $ 0.0₅563
+0.05%
$ 2.37 million $ 177,042
Jan 7, 7 PM $ 0.0₅565
+1.02%
$ 2.38 million $ 177,971
Jan 7, 6 PM $ 0.0₅592
+0.78%
$ 2.49 million $ 58,040
Jan 7, 5 PM $ 0.0₅587
-1.55%
$ 2.47 million $ 237,172
Jan 7, 3 PM $ 0.0₅622
-4.65%
$ 2.62 million $ 58,135
Jan 7, 2 PM $ 0.0₅652
-3.17%
$ 2.74 million $ 240,376
Jan 7, 1 PM $ 0.0₅673
+6.21%
$ 2.83 million $ 182,695
Jan 7, 12 PM $ 0.0₅641
-6.95%
$ 2.7 million $ 57,904
Jan 7, 11 AM $ 0.0₅689
+1.01%
$ 2.9 million $ 185,937
Jan 7, 10 AM $ 0.0₅68
-0.37%
$ 2.86 million $ 246,957
Jan 7, 9 AM $ 0.0₅683
+8.07%
$ 2.87 million $ 193,859
Jan 7, 8 AM $ 0.0₅663
-4.47%
$ 2.79 million $ 200,696
Jan 7, 7 AM $ 0.0₅694
+2.98%
$ 2.92 million $ 202,133
Jan 7, 6 AM $ 0.0₅667
-3.84%
$ 2.81 million $ 205,578
Jan 7, 5 AM $ 0.0₅694
+1.08%
$ 2.92 million $ 59,919
Jan 7, 4 AM $ 0.0₅687
-0.06%
$ 2.89 million $ 208,251
Jan 7, 3 AM $ 0.0₅687
-3.63%
$ 2.89 million $ 267,141
Jan 7, 2 AM $ 0.0₅713
-0.56%
$ 3 million $ 208,173
Jan 7, 1 AM $ 0.0₅722
-2.85%
$ 3.04 million $ 206,301
Jan 7, 12 AM $ 0.0₅743
-4.29%
$ 3.13 million $ 205,974
Jan 6, 11 PM $ 0.0₅776
-5.82%
$ 3.27 million $ 203,840
Jan 6, 10 PM $ 0.0₅824
+7.53%
$ 3.47 million $ 202,540
Jan 6, 9 PM $ 0.0₅762
+0.25%
$ 3.21 million $ 200,541
Jan 6, 8 PM $ 0.0₅763
-2.00%
$ 3.21 million $ 199,509
Jan 6, 7 PM $ 0.0₅77
+3.75%
$ 3.24 million $ 197,895
Jan 6, 6 PM $ 0.0₅742
+1.08%
$ 3.12 million $ 197,672
Jan 6, 5 PM $ 0.0₅738
+1.41%
$ 3.11 million $ 252,261