COCORO Historical Data

COCORO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.0₅3
+2.98%
$ 1.26 million $ 209,764
Jan 21, 12 PM $ 0.0₅292
-3.90%
$ 1.23 million $ 210,442
Jan 21, 11 AM $ 0.0₅304
-4.99%
$ 1.28 million $ 211,147
Jan 21, 10 AM $ 0.0₅32
+1.48%
$ 1.35 million $ 155,708
Jan 21, 9 AM $ 0.0₅315
-2.19%
$ 1.35 million $ 208,429
Jan 21, 8 AM $ 0.0₅326
-3.00%
$ 1.37 million $ 206,761
Jan 21, 7 AM $ 0.0₅336
+1.53%
$ 1.41 million $ 205,261
Jan 21, 6 AM $ 0.0₅331
-1.24%
$ 1.39 million $ 202,008
Jan 21, 5 AM $ 0.0₅335
-1.13%
$ 1.41 million $ 201,114
Jan 21, 4 AM $ 0.0₅341
-2.14%
$ 1.43 million $ 148,489
Jan 21, 3 AM $ 0.0₅348
+2.08%
$ 1.46 million $ 199,822
Jan 21, 2 AM $ 0.0₅341
+1.50%
$ 1.44 million $ 148,352
Jan 21, 1 AM $ 0.0₅336
+1.73%
$ 1.41 million $ 200,036
Jan 21, 12 AM $ 0.0₅33
-3.19%
$ 1.39 million $ 200,971
Jan 20, 11 PM $ 0.0₅341
-0.70%
$ 1.44 million $ 200,990
Jan 20, 10 PM $ 0.0₅344
+2.70%
$ 1.45 million $ 200,524
Jan 20, 9 PM $ 0.0₅334
+2.52%
$ 1.41 million $ 147,976
Jan 20, 8 PM $ 0.0₅326
-3.71%
$ 1.37 million $ 201,495
Jan 20, 7 PM $ 0.0₅339
-0.02%
$ 1.43 million $ 200,267
Jan 20, 6 PM $ 0.0₅339
-0.96%
$ 1.43 million $ 200,390
Jan 20, 5 PM $ 0.0₅343
+1.35%
$ 1.44 million $ 200,731
Jan 20, 4 PM $ 0.0₅345
+0.58%
$ 1.45 million $ 201,577
Jan 20, 3 PM $ 0.0₅343
+0.12%
$ 1.44 million $ 147,458
Jan 20, 2 PM $ 0.0₅343
-2.43%
$ 1.44 million $ 202,302
Jan 20, 1 PM $ 0.0₅351
-0.08%
$ 1.48 million $ 201,176
Jan 20, 12 PM $ 0.0₅351
+0.85%
$ 1.48 million $ 201,964
Jan 20, 11 AM $ 0.0₅348
-3.02%
$ 1.47 million $ 200,706
Jan 20, 10 AM $ 0.0₅359
+1.58%
$ 1.51 million $ 200,851
Jan 20, 9 AM $ 0.0₅353
+3.31%
$ 1.49 million $ 146,017
Jan 20, 8 AM $ 0.0₅342
-0.52%
$ 1.44 million $ 205,306
Jan 20, 7 AM $ 0.0₅344
+0.14%
$ 1.45 million $ 205,861
Jan 20, 6 AM $ 0.0₅346
-4.97%
$ 1.51 million $ 203,939
Jan 20, 5 AM $ 0.0₅364
-1.00%
$ 1.53 million $ 205,947
Jan 20, 4 AM $ 0.0₅367
-0.31%
$ 1.55 million $ 206,772
Jan 20, 3 AM $ 0.0₅369
+0.25%
$ 1.55 million $ 207,179
Jan 20, 2 AM $ 0.0₅368
+1.84%
$ 1.55 million $ 207,146
Jan 20, 1 AM $ 0.0₅361
+2.38%
$ 1.52 million $ 145,358
Jan 20, 12 AM $ 0.0₅353
-2.89%
$ 1.48 million $ 204,111
Jan 19, 11 PM $ 0.0₅363
-0.03%
$ 1.53 million $ 144,642
Jan 19, 10 PM $ 0.0₅363
-4.37%
$ 1.53 million $ 145,513
Jan 19, 9 PM $ 0.0₅38
-0.19%
$ 1.6 million $ 204,984
Jan 19, 8 PM $ 0.0₅381
+4.40%
$ 1.6 million $ 204,044
Jan 19, 7 PM $ 0.0₅365
+0.48%
$ 1.53 million $ 203,377
Jan 19, 6 PM $ 0.0₅363
-0.27%
$ 1.53 million $ 145,574
Jan 19, 5 PM $ 0.0₅362
+0.03%
$ 1.52 million $ 145,556
Jan 19, 4 PM $ 0.0₅362
+1.09%
$ 1.52 million $ 145,671
Jan 19, 3 PM $ 0.0₅358
+0.65%
$ 1.51 million $ 146,076
Jan 19, 2 PM $ 0.0₅356
-0.64%
$ 1.5 million $ 145,663
Jan 19, 1 PM $ 0.0₅358
-1.35%
$ 1.51 million $ 145,880
Jan 19, 12 PM $ 0.0₅363
+0.11%
$ 1.53 million $ 145,894