COCORO Historical Data

COCORO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.0₅267
+2.54%
$ 1.13 million $ 202,269
Jan 27, 8 PM $ 0.0₅266
+3.82%
$ 1.12 million $ 203,302
Jan 27, 7 PM $ 0.0₅256
+1.07%
$ 1.08 million $ 202,610
Jan 27, 6 PM $ 0.0₅253
-4.31%
$ 1.06 million $ 202,302
Jan 27, 5 PM $ 0.0₅264
-0.12%
$ 1.11 million $ 201,512
Jan 27, 4 PM $ 0.0₅264
+0.13%
$ 1.11 million $ 151,526
Jan 27, 3 PM $ 0.0₅264
+4.32%
$ 1.11 million $ 201,813
Jan 27, 2 PM $ 0.0₅253
-9.65%
$ 1.07 million $ 202,202
Jan 27, 1 PM $ 0.0₅281
-2.37%
$ 1.18 million $ 148,944
Jan 27, 12 PM $ 0.0₅287
+2.10%
$ 1.21 million $ 149,261
Jan 27, 11 AM $ 0.0₅281
+0.93%
$ 1.18 million $ 148,863
Jan 27, 10 AM $ 0.0₅278
-2.39%
$ 1.17 million $ 149,765
Jan 27, 9 AM $ 0.0₅285
+0.71%
$ 1.2 million $ 201,086
Jan 27, 8 AM $ 0.0₅283
-0.04%
$ 1.19 million $ 149,998
Jan 27, 7 AM $ 0.0₅283
-0.39%
$ 1.19 million $ 149,711
Jan 27, 6 AM $ 0.0₅284
+0.21%
$ 1.2 million $ 149,634
Jan 27, 5 AM $ 0.0₅284
-1.14%
$ 1.19 million $ 149,019
Jan 27, 4 AM $ 0.0₅287
+0.80%
$ 1.21 million $ 201,285
Jan 27, 3 AM $ 0.0₅285
-0.07%
$ 1.2 million $ 201,096
Jan 27, 2 AM $ 0.0₅285
+1.72%
$ 1.2 million $ 200,980
Jan 27, 1 AM $ 0.0₅28
+0.14%
$ 1.18 million $ 148,134
Jan 27, 12 AM $ 0.0₅28
-0.07%
$ 1.18 million $ 147,385
Jan 26, 11 PM $ 0.0₅281
-1.37%
$ 1.18 million $ 148,001
Jan 26, 10 PM $ 0.0₅285
+1.47%
$ 1.2 million $ 203,173
Jan 26, 9 PM $ 0.0₅28
-1.61%
$ 1.18 million $ 149,182
Jan 26, 8 PM $ 0.0₅28
-0.05%
$ 1.18 million $ 203,455
Jan 26, 7 PM $ 0.0₅28
-0.37%
$ 1.18 million $ 203,591
Jan 26, 6 PM $ 0.0₅281
+0.73%
$ 1.18 million $ 203,687
Jan 26, 5 PM $ 0.0₅279
-3.92%
$ 1.17 million $ 204,338
Jan 26, 4 PM $ 0.0₅29
+0.22%
$ 1.22 million $ 204,863
Jan 26, 3 PM $ 0.0₅29
+1.24%
$ 1.22 million $ 205,057
Jan 26, 2 PM $ 0.0₅286
-3.00%
$ 1.2 million $ 149,321
Jan 26, 1 PM $ 0.0₅295
+0.72%
$ 1.24 million $ 206,477
Jan 26, 12 PM $ 0.0₅293
+0.14%
$ 1.23 million $ 206,007
Jan 26, 11 AM $ 0.0₅292
+2.04%
$ 1.23 million $ 205,983
Jan 26, 10 AM $ 0.0₅286
+0.00%
$ 1.2 million $ 149,628
Jan 26, 9 AM $ 0.0₅286
+1.65%
$ 1.2 million $ 149,243
Jan 26, 8 AM $ 0.0₅282
-3.56%
$ 1.18 million $ 203,951
Jan 26, 7 AM $ 0.0₅291
-0.90%
$ 1.23 million $ 203,309
Jan 26, 6 AM $ 0.0₅295
-0.26%
$ 1.24 million $ 203,191
Jan 26, 5 AM $ 0.0₅295
+1.68%
$ 1.24 million $ 148,191
Jan 26, 4 AM $ 0.0₅29
+0.13%
$ 1.22 million $ 202,750
Jan 26, 3 AM $ 0.0₅29
-1.68%
$ 1.22 million $ 203,281
Jan 26, 2 AM $ 0.0₅295
+1.84%
$ 1.24 million $ 147,571
Jan 26, 1 AM $ 0.0₅29
+1.02%
$ 1.22 million $ 203,734
Jan 26, 12 AM $ 0.0₅285
-0.11%
$ 1.2 million $ 147,860
Jan 25, 11 PM $ 0.0₅285
+4.86%
$ 1.2 million $ 147,660
Jan 25, 10 PM $ 0.0₅272
-1.02%
$ 1.14 million $ 147,037
Jan 25, 9 PM $ 0.0₅27
+2.15%
$ 1.13 million $ 199,388
Jan 25, 8 PM $ 0.0₅264
-7.02%
$ 1.11 million $ 198,642