COCORO Historical Data

COCORO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.0₅139
-1.25%
$ 586,690 $ 190,650
Feb 19, 6 PM $ 0.0₅141
-0.17%
$ 594,442 $ 191,438
Feb 19, 5 PM $ 0.0₅142
+0.14%
$ 595,638 $ 191,621
Feb 19, 4 PM $ 0.0₅141
+0.16%
$ 595,135 $ 192,023
Feb 19, 3 PM $ 0.0₅141
+1.88%
$ 594,087 $ 193,507
Feb 19, 2 PM $ 0.0₅139
-1.83%
$ 583,127 $ 193,980
Feb 19, 1 PM $ 0.0₅141
-2.01%
$ 594,014 $ 158,335
Feb 19, 12 PM $ 0.0₅144
-0.14%
$ 607,056 $ 157,483
Feb 19, 11 AM $ 0.0₅144
-4.31%
$ 606,635 $ 158,089
Feb 19, 10 AM $ 0.0₅151
+0.20%
$ 634,401 $ 158,547
Feb 19, 9 AM $ 0.0₅149
+4.31%
$ 625,755 $ 194,627
Feb 19, 8 AM $ 0.0₅143
+1.49%
$ 599,904 $ 158,640
Feb 19, 7 AM $ 0.0₅14
-1.20%
$ 591,069 $ 158,788
Feb 19, 6 AM $ 0.0₅142
+0.49%
$ 598,221 $ 158,816
Feb 19, 5 AM $ 0.0₅141
+0.28%
$ 595,276 $ 158,834
Feb 19, 4 AM $ 0.0₅141
+0.07%
$ 593,594 $ 158,907
Feb 19, 3 AM $ 0.0₅141
+2.10%
$ 593,173 $ 159,042
Feb 19, 2 AM $ 0.0₅138
-1.15%
$ 580,973 $ 158,778
Feb 19, 1 AM $ 0.0₅14
+0.25%
$ 587,721 $ 195,640
Feb 19, 12 AM $ 0.0₅139
+1.87%
$ 586,271 $ 186,720
Feb 18, 11 PM $ 0.0₅137
-0.67%
$ 575,504 $ 149,938
Feb 18, 10 PM $ 0.0₅138
-0.42%
$ 579,736 $ 185,136
Feb 18, 9 PM $ 0.0₅138
+6.64%
$ 581,956 $ 185,657
Feb 18, 8 PM $ 0.0₅13
-9.05%
$ 545,744 $ 185,071
Feb 18, 7 PM $ 0.0₅143
-2.48%
$ 603,111 $ 184,502
Feb 18, 6 PM $ 0.0₅151
-2.16%
$ 637,256 $ 185,230
Feb 18, 5 PM $ 0.0₅155
+1.40%
$ 651,357 $ 184,555
Feb 18, 4 PM $ 0.0₅153
+1.94%
$ 642,814 $ 149,406
Feb 18, 3 PM $ 0.0₅149
+5.17%
$ 626,585 $ 183,909
Feb 18, 2 PM $ 0.0₅142
-0.70%
$ 595,713 $ 182,232
Feb 18, 1 PM $ 0.0₅143
-1.45%
$ 600,325 $ 147,691
Feb 18, 12 PM $ 0.0₅145
+0.21%
$ 609,159 $ 148,108
Feb 18, 11 AM $ 0.0₅145
-1.30%
$ 608,318 $ 147,682
Feb 18, 10 AM $ 0.0₅148
-9.23%
$ 621,277 $ 183,411
Feb 18, 9 AM $ 0.0₅163
+0.06%
$ 684,463 $ 147,767
Feb 18, 8 AM $ 0.0₅163
-0.12%
$ 684,463 $ 147,203
Feb 18, 7 AM $ 0.0₅163
+1.69%
$ 684,042 $ 147,286
Feb 18, 6 AM $ 0.0₅16
-0.19%
$ 675,207 $ 146,623
Feb 18, 5 AM $ 0.0₅16
-0.06%
$ 674,787 $ 146,888
Feb 18, 4 AM $ 0.0₅16
+0.27%
$ 674,787 $ 146,654
Feb 18, 3 AM $ 0.0₅16
-0.82%
$ 672,984 $ 182,273
Feb 18, 2 AM $ 0.0₅161
-1.57%
$ 676,049 $ 146,981
Feb 18, 1 AM $ 0.0₅161
-0.49%
$ 676,890 $ 147,118
Feb 18, 12 AM $ 0.0₅164
+0.65%
$ 689,772 $ 182,574
Feb 17, 11 PM $ 0.0₅163
+1.05%
$ 685,304 $ 147,188
Feb 17, 10 PM $ 0.0₅161
+1.58%
$ 677,732 $ 146,446
Feb 17, 9 PM $ 0.0₅158
-0.63%
$ 666,794 $ 146,786
Feb 17, 8 PM $ 0.0₅159
-1.00%
$ 671,001 $ 146,926
Feb 17, 7 PM $ 0.0₅163
-0.61%
$ 686,566 $ 147,266
Feb 17, 6 PM $ 0.0₅164
-0.95%
$ 690,773 $ 146,717