COCORO Historical Data

COCORO Page 34
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.0₅127
+0.11%
$ 535,555 $ 34,240
Mar 3, 11 AM $ 0.0₅127
+0.23%
$ 535,162 $ 34,153
Mar 3, 10 AM $ 0.0₅127
+1.07%
$ 534,361 $ 34,040
Mar 3, 9 AM $ 0.0₅126
+0.32%
$ 529,108 $ 33,599
Mar 3, 8 AM $ 0.0₅126
-2.17%
$ 528,394 $ 33,216
Mar 3, 7 AM $ 0.0₅128
+0.29%
$ 540,103 $ 33,934
Mar 3, 6 AM $ 0.0₅126
+1.73%
$ 531,858 $ 34,925
Mar 3, 5 AM $ 0.0₅124
-0.57%
$ 522,810 $ 35,221
Mar 3, 4 AM $ 0.0₅125
-0.50%
$ 525,804 $ 35,398
Mar 3, 3 AM $ 0.0₅126
-0.84%
$ 528,829 $ 35,496
Mar 3, 2 AM $ 0.0₅127
-0.20%
$ 533,759 $ 35,649
Mar 3, 1 AM $ 0.0₅111
-0.22%
$ 465,018 $ 35,219
Mar 3, 12 AM $ 0.0₅111
-0.26%
$ 465,902 $ 35,360
Mar 2, 11 PM $ 0.0₅111
-12.84%
$ 468,227 $ 35,226
Mar 2, 10 PM $ 0.0₅128
+0.83%
$ 539,276 $ 36,186
Mar 2, 9 PM $ 0.0₅127
+0.40%
$ 535,433 $ 36,454
Mar 2, 8 PM $ 0.0₅127
+0.20%
$ 534,993 $ 36,854
Mar 2, 7 PM $ 0.0₅126
-13.00%
$ 531,695 $ 36,668
Mar 2, 6 PM $ 0.0₅145
-0.10%
$ 610,976 $ 36,702
Mar 2, 5 PM $ 0.0₅145
+8.69%
$ 611,068 $ 37,698
Mar 2, 4 PM $ 0.0₅134
+1.01%
$ 564,361 $ 37,729
Mar 2, 3 PM $ 0.0₅133
+3.38%
$ 557,454 $ 36,796
Mar 2, 2 PM $ 0.0₅128
+3.32%
$ 539,727 $ 35,312
Mar 2, 1 PM $ 0.0₅124
+2.17%
$ 521,906 $ 34,335
Mar 2, 12 PM $ 0.0₅121
-0.86%
$ 508,511 $ 34,635
Mar 2, 11 AM $ 0.0₅122
+0.15%
$ 512,201 $ 35,076
Mar 2, 10 AM $ 0.0₅122
-0.51%
$ 511,568 $ 34,882
Mar 2, 9 AM $ 0.0₅122
+3.33%
$ 514,244 $ 34,460
Mar 2, 8 AM $ 0.0₅118
-0.64%
$ 496,818 $ 34,815
Mar 2, 7 AM $ 0.0₅119
-0.53%
$ 500,247 $ 34,638
Mar 2, 6 AM $ 0.0₅12
-1.70%
$ 503,687 $ 34,203
Mar 2, 5 AM $ 0.0₅122
-0.79%
$ 512,177 $ 34,270
Mar 2, 4 AM $ 0.0₅123
+0.29%
$ 516,639 $ 34,517
Mar 2, 2 AM $ 0.0₅126
-0.88%
$ 531,786 $ 34,317
Mar 2, 1 AM $ 0.0₅128
+0.40%
$ 537,356 $ 33,993
Mar 2, 12 AM $ 0.0₅127
+1.51%
$ 535,746 $ 34,458
Mar 1, 11 PM $ 0.0₅125
+0.50%
$ 527,758 $ 34,429
Mar 1, 10 PM $ 0.0₅125
-0.37%
$ 525,853 $ 33,863
Mar 1, 7 PM $ 0.0₅149
+0.03%
$ 625,715 $ 35,322
Mar 1, 6 PM $ 0.0₅149
+0.00%
$ 626,600 $ 35,419
Mar 1, 5 PM $ 0.0₅131
-0.02%
$ 552,483 $ 35,231
Mar 1, 4 PM $ 0.0₅131
-1.74%
$ 549,978 $ 34,967
Mar 1, 3 PM $ 0.0₅134
+0.19%
$ 561,803 $ 36,098
Mar 1, 2 PM $ 0.0₅133
-0.32%
$ 560,346 $ 36,206
Mar 1, 1 PM $ 0.0₅134
+1.48%
$ 562,171 $ 36,319
Mar 1, 12 PM $ 0.0₅132
-0.08%
$ 556,846 $ 35,702
Mar 1, 11 AM $ 0.0₅132
-0.48%
$ 556,866 $ 35,763
Mar 1, 10 AM $ 0.0₅133
+0.43%
$ 559,623 $ 35,539
Mar 1, 9 AM $ 0.0₅133
-0.36%
$ 557,859 $ 36,295
Mar 1, 6 AM $ 0.0₅151
-0.88%
$ 634,056 $ 35,660