COCORO Historical Data

COCORO Page 33
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.0₅138
+0.46%
$ 579,546 $ 35,727
Mar 5, 5 PM $ 0.0₅137
-1.94%
$ 578,208 $ 35,310
Mar 5, 4 PM $ 0.0₅14
+0.00%
$ 586,872 $ 36,356
Mar 5, 3 PM $ 0.0₅14
+12.84%
$ 589,028 $ 36,041
Mar 5, 2 PM $ 0.0₅123
-0.24%
$ 519,343 $ 36,071
Mar 5, 1 PM $ 0.0₅124
-0.80%
$ 522,574 $ 36,289
Mar 5, 12 PM $ 0.0₅125
+0.04%
$ 526,787 $ 36,773
Mar 5, 11 AM $ 0.0₅142
-1.94%
$ 598,200 $ 36,525
Mar 5, 10 AM $ 0.0₅145
+1.01%
$ 609,015 $ 37,055
Mar 5, 9 AM $ 0.0₅143
+0.65%
$ 603,464 $ 36,184
Mar 5, 8 AM $ 0.0₅126
-0.02%
$ 528,848 $ 34,974
Mar 5, 7 AM $ 0.0₅126
-1.55%
$ 530,863 $ 34,887
Mar 5, 6 AM $ 0.0₅128
+4.34%
$ 539,774 $ 36,304
Mar 5, 5 AM $ 0.0₅123
+0.00%
$ 517,139 $ 36,451
Mar 5, 3 AM $ 0.0₅122
-0.34%
$ 514,726 $ 36,061
Mar 5, 2 AM $ 0.0₅123
+0.88%
$ 516,983 $ 35,202
Mar 5, 1 AM $ 0.0₅122
-2.68%
$ 513,347 $ 35,380
Mar 5, 12 AM $ 0.0₅126
-0.03%
$ 528,492 $ 36,095
Mar 4, 11 PM $ 0.0₅125
+0.67%
$ 527,957 $ 36,533
Mar 4, 10 PM $ 0.0₅134
-0.69%
$ 563,319 $ 36,284
Mar 4, 9 PM $ 0.0₅135
-0.24%
$ 566,578 $ 35,926
Mar 4, 8 PM $ 0.0₅135
-0.49%
$ 567,928 $ 36,326
Mar 4, 7 PM $ 0.0₅119
+1.55%
$ 501,215 $ 36,970
Mar 4, 6 PM $ 0.0₅117
+0.56%
$ 494,182 $ 36,874
Mar 4, 5 PM $ 0.0₅132
+0.20%
$ 555,151 $ 36,221
Mar 4, 4 PM $ 0.0₅132
-0.38%
$ -- $ 36,467
Mar 4, 1 PM $ 0.0₅12
+0.52%
$ 504,047 $ 35,577
Mar 4, 12 PM $ 0.0₅119
-0.20%
$ 501,797 $ 35,335
Mar 4, 11 AM $ 0.0₅119
-0.45%
$ 502,446 $ 35,255
Mar 4, 9 AM $ 0.0₅136
+0.52%
$ 571,514 $ 37,542
Mar 4, 8 AM $ 0.0₅135
+0.99%
$ 566,391 $ 37,091
Mar 4, 7 AM $ 0.0₅129
-0.67%
$ 541,477 $ 36,698
Mar 4, 6 AM $ 0.0₅13
+0.08%
$ 545,146 $ 35,246
Mar 4, 5 AM $ 0.0₅129
+0.32%
$ 543,934 $ 35,036
Mar 4, 4 AM $ 0.0₅129
+15.69%
$ 542,576 $ 34,848
Mar 4, 3 AM $ 0.0₅111
-0.56%
$ 468,341 $ 34,929
Mar 4, 2 AM $ 0.0₅112
-0.26%
$ 471,024 $ 36,125
Mar 4, 1 AM $ 0.0₅112
-10.41%
$ 472,293 $ 35,873
Mar 4, 12 AM $ 0.0₅125
-0.22%
$ 527,061 $ 35,718
Mar 3, 11 PM $ 0.0₅126
+12.54%
$ 528,819 $ 35,439
Mar 3, 10 PM $ 0.0₅112
+0.09%
$ 469,861 $ 35,255
Mar 3, 9 PM $ 0.0₅125
-0.69%
$ 526,825 $ 34,584
Mar 3, 8 PM $ 0.0₅126
-0.23%
$ 530,635 $ 34,694
Mar 3, 7 PM $ 0.0₅126
+11.64%
$ 532,156 $ 34,545
Mar 3, 6 PM $ 0.0₅113
+2.09%
$ 476,468 $ 34,200
Mar 3, 5 PM $ 0.0₅111
-0.29%
$ 466,428 $ 33,614
Mar 3, 4 PM $ 0.0₅111
+0.99%
$ 467,993 $ 34,532
Mar 3, 3 PM $ 0.0₅11
-0.91%
$ 463,843 $ 33,892
Mar 3, 2 PM $ 0.0₅111
+0.00%
$ 467,276 $ 32,943
Mar 3, 1 PM $ 0.0₅111
-12.72%
$ 467,274 $ 33,122