COCORO Historical Data

COCORO Page 31
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.0₅106
-0.02%
$ 444,828 $ 33,158
Mar 11, 9 PM $ 0.0₅106
-0.10%
$ 444,780 $ 32,680
Mar 11, 8 PM $ 0.0₅106
-0.20%
$ 445,347 $ 32,375
Mar 11, 6 PM $ 0.0₅107
+0.11%
$ 448,542 $ 33,575
Mar 11, 5 PM $ 0.0₅107
+0.00%
$ 448,843 $ 33,189
Mar 11, 4 PM $ 0.0₅107
+1.09%
$ 448,906 $ 33,129
Mar 11, 3 PM $ 0.0₅105
-0.93%
$ 443,329 $ 33,248
Mar 11, 2 PM $ 0.0₅107
-0.23%
$ 448,201 $ 34,015
Mar 11, 1 PM $ 0.0₅109
+0.78%
$ 456,860 $ 34,055
Mar 11, 12 PM $ 0.0₅108
-0.15%
$ 453,269 $ 33,807
Mar 11, 11 AM $ 0.0₆941
-0.29%
$ 396,074 $ 34,344
Mar 11, 10 AM $ 0.0₆942
+4.55%
$ 396,289 $ 34,812
Mar 11, 9 AM $ 0.0₆901
-0.42%
$ 379,184 $ 34,959
Mar 11, 8 AM $ 0.0₆902
+0.43%
$ 379,626 $ 35,651
Mar 11, 3 AM $ 0.0₆938
+0.28%
$ 394,789 $ 35,216
Mar 11, 2 AM $ 0.0₆935
-0.63%
$ 393,326 $ 35,696
Mar 10, 8 PM $ 0.0₆885
+0.00%
$ 372,232 $ 37,350
Mar 10, 7 PM $ 0.0₆886
-0.11%
$ 372,634 $ 37,334
Mar 10, 6 PM $ 0.0₆889
-0.90%
$ 373,984 $ 37,047
Mar 10, 5 PM $ 0.0₆9
-0.20%
$ 378,557 $ 38,065
Mar 10, 3 PM $ 0.0₅103
+0.11%
$ 435,392 $ 38,836
Mar 10, 2 PM $ 0.0₅103
+15.37%
$ 431,733 $ 38,187
Mar 10, 1 PM $ 0.0₆891
-0.78%
$ 375,026 $ 37,075
Mar 10, 12 PM $ 0.0₅102
-0.13%
$ 427,650 $ 37,659
Mar 10, 10 AM $ 0.0₆928
-0.04%
$ 390,453 $ 37,190
Mar 10, 4 AM $ 0.0₆914
+0.35%
$ 384,574 $ 36,472
Mar 10, 3 AM $ 0.0₆911
+0.67%
$ 383,220 $ 36,761
Mar 10, 2 AM $ 0.0₆919
+0.92%
$ 386,760 $ 36,627
Mar 9, 8 PM $ 0.0₅102
-0.33%
$ 430,782 $ 38,691
Mar 9, 7 PM $ 0.0₅103
+0.60%
$ 431,538 $ 37,910
Mar 9, 6 PM $ 0.0₅102
+0.00%
$ 429,471 $ 38,125
Mar 9, 5 PM $ 0.0₅102
-0.34%
$ 427,910 $ 38,260
Mar 9, 4 PM $ 0.0₅102
+0.20%
$ 430,130 $ 37,931
Mar 9, 3 PM $ 0.0₅107
-0.03%
$ 448,398 $ 37,023
Mar 9, 2 PM $ 0.0₅107
+0.05%
$ 449,290 $ 37,402
Mar 9, 12 PM $ 0.0₅116
+0.15%
$ 487,853 $ 36,995
Mar 9, 11 AM $ 0.0₅116
-1.45%
$ 487,708 $ 37,135
Mar 9, 10 AM $ 0.0₅118
-0.65%
$ 495,723 $ 37,152
Mar 9, 9 AM $ 0.0₅116
+0.00%
$ 489,883 $ 37,172
Mar 9, 5 AM $ 0.0₅119
+0.45%
$ 499,276 $ 37,478
Mar 9, 4 AM $ 0.0₅118
-0.30%
$ 496,380 $ 36,884
Mar 9, 2 AM $ 0.0₅118
-0.04%
$ 494,658 $ 36,189
Mar 9, 1 AM $ 0.0₅118
+0.33%
$ 495,072 $ 36,133
Mar 9, 12 AM $ 0.0₅117
+0.31%
$ 493,756 $ 35,509
Mar 8, 9 PM $ 0.0₅121
-0.32%
$ 508,951 $ 34,735
Mar 8, 8 PM $ 0.0₅122
+0.17%
$ 511,237 $ 34,986
Mar 8, 7 PM $ 0.0₅109
+0.34%
$ 457,134 $ 35,416
Mar 8, 4 PM $ 0.0₅124
+0.08%
$ 523,475 $ 35,425
Mar 8, 12 PM $ 0.0₅122
+0.13%
$ 513,727 $ 35,648
Mar 8, 11 AM $ 0.0₅122
-1.31%
$ 512,563 $ 35,756