Coinranking
COCORO Historical Data
COCORO
Page 30
| Date | | | ||
|---|---|---|---|---|
| Mar 14, 7 PM | $ 0.0₆831 | +0.27% | ||
| Mar 14, 6 PM | $ 0.0₆828 | +0.26% | ||
| Mar 14, 5 PM | $ 0.0₆826 | -0.93% | ||
| Mar 14, 4 PM | $ 0.0₆833 | +2.03% | ||
| Mar 14, 3 PM | $ 0.0₆817 | -0.16% | ||
| Mar 14, 2 PM | $ 0.0₆816 | +3.17% | ||
| Mar 14, 1 PM | $ 0.0₆791 | -0.34% | ||
| Mar 14, 12 PM | $ 0.0₆795 | +0.00% | ||
| Mar 14, 11 AM | $ 0.0₆794 | -0.06% | ||
| Mar 14, 10 AM | $ 0.0₆795 | +0.10% | ||
| Mar 14, 4 AM | $ 0.0₆916 | +0.00% | ||
| Mar 14, 3 AM | $ 0.0₆915 | -0.07% | ||
| Mar 14, 12 AM | $ 0.0₆915 | -1.25% | ||
| Mar 13, 7 PM | $ 0.0₆955 | -0.61% | ||
| Mar 13, 6 PM | $ 0.0₆959 | -0.08% | ||
| Mar 13, 5 PM | $ 0.0₆958 | +14.68% | ||
| Mar 13, 4 PM | $ 0.0₆835 | +0.83% | ||
| Mar 13, 3 PM | $ 0.0₆829 | -0.64% | ||
| Mar 13, 2 PM | $ 0.0₆829 | -7.66% | ||
| Mar 13, 1 PM | $ 0.0₆951 | +0.97% | ||
| Mar 13, 12 PM | $ 0.0₆939 | +0.21% | ||
| Mar 13, 11 AM | $ 0.0₆937 | +2.14% | ||
| Mar 13, 10 AM | $ 0.0₆916 | +0.63% | ||
| Mar 13, 9 AM | $ 0.0₆994 | +0.00% | ||
| Mar 13, 8 AM | $ 0.0₆997 | -2.36% | ||
| Mar 13, 7 AM | $ 0.0₅102 | +1.80% | ||
| Mar 13, 6 AM | $ 0.0₆998 | -1.40% | ||
| Mar 13, 4 AM | $ 0.0₅11 | -0.30% | ||
| Mar 13, 3 AM | $ 0.0₅111 | +0.11% | ||
| Mar 13, 2 AM | $ 0.0₅111 | -0.77% | ||
| Mar 13, 1 AM | $ 0.0₅111 | +0.72% | ||
| Mar 13, 12 AM | $ 0.0₅111 | +1.86% | ||
| Mar 12, 11 PM | $ 0.0₅109 | +0.15% | ||
| Mar 12, 8 PM | $ 0.0₅109 | -0.33% | ||
| Mar 12, 7 PM | $ 0.0₅109 | +1.50% | ||
| Mar 12, 6 PM | $ 0.0₅108 | -0.42% | ||
| Mar 12, 5 PM | $ 0.0₅108 | +0.56% | ||
| Mar 12, 4 PM | $ 0.0₅108 | -0.52% | ||
| Mar 12, 2 PM | $ 0.0₅109 | -1.74% | ||
| Mar 12, 12 PM | $ 0.0₆976 | +0.95% | ||
| Mar 12, 11 AM | $ 0.0₆97 | +0.32% | ||
| Mar 12, 10 AM | $ 0.0₆965 | +1.13% | ||
| Mar 12, 9 AM | $ 0.0₆956 | -0.30% | ||
| Mar 12, 8 AM | $ 0.0₆959 | +4.36% | ||
| Mar 12, 6 AM | $ 0.0₅103 | +0.91% | ||
| Mar 12, 5 AM | $ 0.0₅102 | -0.32% | ||
| Mar 12, 4 AM | $ 0.0₅102 | +0.35% | ||
| Mar 12, 2 AM | $ 0.0₅103 | -0.65% | ||
| Mar 12, 1 AM | $ 0.0₅104 | -0.52% | ||
| Mar 12, 12 AM | $ 0.0₅104 | +0.14% | ||