COCORO Historical Data

COCORO Page 27
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.0₆957
-3.33%
$ 402,582 $ 38,517
Mar 22, 10 PM $ 0.0₆99
+0.00%
$ 416,486 $ 38,717
Mar 22, 9 PM $ 0.0₆997
+0.00%
$ 419,627 $ 38,276
Mar 22, 6 PM $ 0.0₆9
-0.42%
$ 378,788 $ 38,023
Mar 22, 3 PM $ 0.0₆958
+4.76%
$ 402,942 $ 37,643
Mar 22, 2 PM $ 0.0₆917
-0.14%
$ 385,967 $ 37,790
Mar 22, 1 PM $ 0.0₆916
-1.09%
$ 385,478 $ 38,284
Mar 22, 12 PM $ 0.0₆926
+1.02%
$ 389,502 $ 38,591
Mar 22, 10 AM $ 0.0₆876
-0.03%
$ 368,442 $ 38,551
Mar 22, 9 AM $ 0.0₆877
+0.42%
$ 368,997 $ 38,416
Mar 22, 8 AM $ 0.0₆874
+1.05%
$ 367,817 $ 39,313
Mar 22, 4 AM $ 0.0₆988
+0.00%
$ 415,578 $ 40,892
Mar 22, 3 AM $ 0.0₆985
+0.07%
$ 414,355 $ 40,864
Mar 22, 2 AM $ 0.0₆985
-2.55%
$ 414,287 $ 39,869
Mar 22, 1 AM $ 0.0₅102
+0.21%
$ 429,430 $ 39,792
Mar 22, 12 AM $ 0.0₅102
+0.54%
$ 428,490 $ 39,238
Mar 21, 11 PM $ 0.0₅103
+9.75%
$ 431,410 $ 38,794
Mar 21, 9 PM $ 0.0₅102
-0.35%
$ 429,254 $ 41,641
Mar 21, 8 PM $ 0.0₅102
-0.29%
$ 430,371 $ 41,796
Mar 21, 7 PM $ 0.0₅103
+0.02%
$ 431,939 $ 41,259
Mar 21, 6 PM $ 0.0₅103
-0.17%
$ 432,796 $ 41,007
Mar 21, 5 PM $ 0.0₅103
+0.35%
$ 434,378 $ 41,192
Mar 21, 4 PM $ 0.0₅103
+0.09%
$ 433,243 $ 41,359
Mar 21, 12 PM $ 0.0₅104
+0.00%
$ 439,032 $ 41,444
Mar 21, 11 AM $ 0.0₅104
-0.10%
$ 438,991 $ 41,423
Mar 21, 10 AM $ 0.0₅104
-0.27%
$ 439,134 $ 41,231
Mar 21, 7 AM $ 0.0₅102
+0.00%
$ 430,714 $ 40,848
Mar 21, 6 AM $ 0.0₅102
-0.02%
$ 430,863 $ 40,873
Mar 21, 5 AM $ 0.0₅102
+0.06%
$ 430,804 $ 41,026
Mar 21, 4 AM $ 0.0₅102
-0.20%
$ 430,368 $ 42,216
Mar 21, 3 AM $ 0.0₅102
-1.42%
$ 431,172 $ 41,491
Mar 21, 2 AM $ 0.0₅104
+0.33%
$ 436,704 $ 41,248
Mar 21, 1 AM $ 0.0₅104
+0.16%
$ 435,827 $ 40,536
Mar 20, 7 PM $ 0.0₆913
-0.03%
$ 384,093 $ 37,788
Mar 20, 6 PM $ 0.0₆914
-0.10%
$ 384,700 $ 37,721
Mar 20, 5 PM $ 0.0₆912
-0.85%
$ 383,669 $ 37,478
Mar 20, 4 PM $ 0.0₆919
+0.17%
$ 386,520 $ 37,164
Mar 20, 3 PM $ 0.0₆92
-0.59%
$ 386,898 $ 36,741
Mar 20, 2 PM $ 0.0₆927
-0.06%
$ 390,029 $ 36,577
Mar 20, 1 PM $ 0.0₆932
-0.56%
$ 392,043 $ 36,287
Mar 20, 10 AM $ 0.0₆949
+0.33%
$ 399,077 $ 37,200
Mar 20, 9 AM $ 0.0₆944
-1.25%
$ 397,242 $ 37,089
Mar 20, 8 AM $ 0.0₆958
-1.15%
$ 402,926 $ 36,875
Mar 20, 7 AM $ 0.0₆969
+1.65%
$ 407,853 $ 35,896
Mar 20, 4 AM $ 0.0₅109
-1.33%
$ 458,786 $ 35,330
Mar 20, 3 AM $ 0.0₅11
+0.01%
$ 464,017 $ 35,167
Mar 20, 2 AM $ 0.0₅11
-0.60%
$ 462,490 $ 35,896
Mar 20, 1 AM $ 0.0₅11
+0.12%
$ 464,735 $ 35,878
Mar 20, 12 AM $ 0.0₅11
+0.50%
$ 463,412 $ 35,573
Mar 19, 11 PM $ 0.0₅11
-0.37%
$ 461,032 $ 35,542