COCORO Historical Data

COCORO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.0₅108
+0.15%
$ 452,951 $ 32,620
Mar 29, 2 PM $ 0.0₅106
-0.17%
$ 446,654 $ 34,200
Mar 29, 1 PM $ 0.0₅106
-1.26%
$ 448,004 $ 34,121
Mar 29, 12 PM $ 0.0₅108
+0.27%
$ 452,774 $ 34,535
Mar 29, 11 AM $ 0.0₅107
+0.06%
$ 450,920 $ 34,516
Mar 29, 5 AM $ 0.0₅117
+0.32%
$ 493,869 $ 34,305
Mar 29, 4 AM $ 0.0₅117
-0.07%
$ 492,286 $ 34,082
Mar 28, 11 PM $ 0.0₅115
-0.89%
$ 482,713 $ 36,856
Mar 28, 10 PM $ 0.0₅116
+0.44%
$ 487,111 $ 37,078
Mar 28, 9 PM $ 0.0₅115
-0.41%
$ 484,933 $ 36,987
Mar 28, 6 PM $ 0.0₅113
+0.36%
$ 475,957 $ 38,549
Mar 28, 5 PM $ 0.0₅113
-0.36%
$ 473,814 $ 38,446
Mar 28, 4 PM $ 0.0₅113
+0.00%
$ 475,397 $ 38,808
Mar 28, 12 PM $ 0.0₅113
+0.17%
$ 477,425 $ 38,024
Mar 28, 10 AM $ 0.0₅101
+0.21%
$ 423,028 $ 36,918
Mar 28, 9 AM $ 0.0₅1
+0.07%
$ 421,848 $ 36,537
Mar 28, 8 AM $ 0.0₅1
-0.22%
$ 422,032 $ 36,550
Mar 28, 4 AM $ 0.0₆999
+0.41%
$ 420,449 $ 36,471
Mar 28, 3 AM $ 0.0₆994
+0.62%
$ 418,295 $ 36,778
Mar 28, 2 AM $ 0.0₆988
+0.00%
$ 415,672 $ 36,318
Mar 28, 12 AM $ 0.0₆953
+0.15%
$ 400,966 $ 34,927
Mar 27, 11 PM $ 0.0₆952
+0.83%
$ 400,480 $ 34,757
Mar 27, 10 PM $ 0.0₅107
-0.03%
$ 451,423 $ 34,210
Mar 27, 9 PM $ 0.0₅108
-0.78%
$ 453,606 $ 34,031
Mar 27, 8 PM $ 0.0₅109
+0.08%
$ 456,838 $ 33,484
Mar 27, 2 PM $ 0.0₆945
-0.70%
$ 397,751 $ 33,184
Mar 27, 1 PM $ 0.0₅107
+0.26%
$ 451,295 $ 33,746
Mar 27, 12 PM $ 0.0₅107
+0.34%
$ 450,472 $ 33,645
Mar 27, 11 AM $ 0.0₅107
-0.48%
$ 449,830 $ 34,051
Mar 27, 9 AM $ 0.0₅106
+0.06%
$ 447,826 $ 35,116
Mar 27, 8 AM $ 0.0₅106
-0.01%
$ 446,408 $ 34,739
Mar 27, 7 AM $ 0.0₆945
+0.54%
$ 397,719 $ 34,286
Mar 27, 6 AM $ 0.0₆939
-0.35%
$ 395,223 $ 34,240
Mar 27, 5 AM $ 0.0₆942
+0.18%
$ 396,237 $ 34,673
Mar 27, 1 AM $ 0.0₆94
+0.27%
$ 395,649 $ 35,322
Mar 27, 12 AM $ 0.0₆937
+0.12%
$ 394,342 $ 34,815
Mar 26, 11 PM $ 0.0₆936
-0.67%
$ 393,855 $ 35,237
Mar 26, 10 PM $ 0.0₆943
-0.20%
$ 396,899 $ 34,849
Mar 26, 4 PM $ 0.0₆88
-0.46%
$ 370,402 $ 35,650
Mar 26, 3 PM $ 0.0₆884
-0.25%
$ 371,823 $ 35,943
Mar 26, 2 PM $ 0.0₆887
+0.05%
$ 373,247 $ 35,918
Mar 26, 1 PM $ 0.0₆89
-11.74%
$ 374,601 $ 35,791
Mar 26, 12 PM $ 0.0₅101
+0.19%
$ 424,289 $ 35,347
Mar 26, 11 AM $ 0.0₅101
-0.25%
$ 424,401 $ 35,250
Mar 26, 9 AM $ 0.0₅101
-0.06%
$ 425,376 $ 36,931
Mar 26, 8 AM $ 0.0₅101
-0.35%
$ 425,613 $ 37,163
Mar 26, 7 AM $ 0.0₅102
+0.45%
$ 427,095 $ 37,663
Mar 26, 3 AM $ 0.0₅101
-0.04%
$ 426,887 $ 39,042
Mar 26, 2 AM $ 0.0₅102
-0.26%
$ 427,803 $ 38,774
Mar 26, 1 AM $ 0.0₅102
-0.43%
$ 429,323 $ 39,089