COCORO Historical Data

COCORO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 0.0₅101
+0.00%
$ 425,240 $ 37,979
Apr 4, 3 AM $ 0.0₅118
+0.09%
$ 494,926 $ 36,690
Apr 4, 2 AM $ 0.0₅118
+0.09%
$ 495,915 $ 36,428
Apr 4, 1 AM $ 0.0₅118
-0.25%
$ 495,461 $ 36,917
Apr 3, 9 PM $ 0.0₅118
+0.28%
$ 497,672 $ 34,880
Apr 3, 8 PM $ 0.0₅118
-2.36%
$ 496,036 $ 35,251
Apr 3, 7 PM $ 0.0₅121
+0.59%
$ 508,607 $ 35,730
Apr 3, 6 PM $ 0.0₅12
+0.25%
$ 505,695 $ 35,755
Apr 3, 5 PM $ 0.0₅12
+3.67%
$ 504,238 $ 35,755
Apr 3, 4 PM $ 0.0₅116
-0.46%
$ 486,638 $ 36,065
Apr 3, 3 PM $ 0.0₅116
-0.35%
$ 488,834 $ 35,854
Apr 3, 2 PM $ 0.0₅117
-1.47%
$ 490,128 $ 35,229
Apr 3, 1 PM $ 0.0₅118
+3.82%
$ 497,355 $ 35,047
Apr 3, 12 PM $ 0.0₅114
-11.52%
$ 478,951 $ 35,408
Apr 3, 10 AM $ 0.0₅113
-0.73%
$ 477,208 $ 34,744
Apr 3, 9 AM $ 0.0₅114
+0.78%
$ 480,267 $ 34,630
Apr 3, 8 AM $ 0.0₅114
+0.02%
$ 477,541 $ 34,039
Apr 3, 2 AM $ 0.0₅113
-0.13%
$ 476,154 $ 34,582
Apr 3, 1 AM $ 0.0₅113
-0.50%
$ 476,413 $ 34,186
Apr 3, 12 AM $ 0.0₅114
-0.13%
$ 478,673 $ 33,960
Apr 2, 11 PM $ 0.0₅117
-0.40%
$ 493,523 $ 34,472
Apr 2, 10 PM $ 0.0₅118
-0.46%
$ 496,043 $ 34,924
Apr 2, 9 PM $ 0.0₅118
-0.40%
$ 498,270 $ 34,794
Apr 2, 8 PM $ 0.0₅119
+0.42%
$ 500,489 $ 34,862
Apr 2, 4 PM $ 0.0₅111
+0.00%
$ 465,296 $ 35,965
Apr 2, 3 PM $ 0.0₅104
-12.76%
$ 436,883 $ 37,289
Apr 2, 2 PM $ 0.0₅119
+1.98%
$ 499,629 $ 37,462
Apr 2, 1 PM $ 0.0₅116
+14.19%
$ 488,999 $ 36,860
Apr 2, 12 PM $ 0.0₅102
-0.31%
$ 428,422 $ 37,210
Apr 2, 11 AM $ 0.0₅102
-0.21%
$ 430,232 $ 38,136
Apr 2, 8 AM $ 0.0₅107
-0.21%
$ 448,281 $ 37,340
Apr 2, 7 AM $ 0.0₅107
+0.33%
$ 449,714 $ 37,794
Apr 2, 6 AM $ 0.0₅107
+0.07%
$ 448,626 $ 37,253
Apr 2, 5 AM $ 0.0₅106
-0.09%
$ 447,250 $ 37,498
Apr 2, 4 AM $ 0.0₅106
-0.80%
$ 447,245 $ 36,973
Apr 2, 3 AM $ 0.0₅107
-0.67%
$ 450,763 $ 36,894
Apr 2, 2 AM $ 0.0₅108
-1.82%
$ 454,631 $ 37,552
Apr 2, 1 AM $ 0.0₅11
-2.32%
$ 463,205 $ 38,354
Apr 1, 10 PM $ 0.0₅127
-0.75%
$ 535,237 $ 39,711
Apr 1, 9 PM $ 0.0₅128
+0.30%
$ 539,295 $ 40,147
Apr 1, 8 PM $ 0.0₅128
-1.14%
$ 538,042 $ 39,488
Apr 1, 7 PM $ 0.0₅129
+0.00%
$ 544,207 $ 39,229
Apr 1, 6 PM $ 0.0₅131
-0.48%
$ 549,921 $ 38,275
Apr 1, 5 PM $ 0.0₅131
-0.24%
$ 552,022 $ 38,054
Apr 1, 4 PM $ 0.0₅131
+1.19%
$ 552,873 $ 38,820
Apr 1, 3 PM $ 0.0₅13
+0.43%
$ 545,275 $ 37,695
Apr 1, 2 PM $ 0.0₅117
+0.00%
$ 494,128 $ 37,706
Apr 1, 12 PM $ 0.0₅133
+0.00%
$ 561,027 $ 38,835
Apr 1, 11 AM $ 0.0₅133
-0.04%
$ 560,942 $ 38,409
Apr 1, 10 AM $ 0.0₅133
+0.62%
$ 561,480 $ 38,476