COCORO Historical Data

COCORO Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $ 0.0₅173
-4.46%
$ 727,373 $ 2,127
May 6, 3 AM $ 0.0₅181
-0.39%
$ 761,003 $ 46,683
May 6, 2 AM $ 0.0₅181
+0.03%
$ 763,533 $ 44,107
May 6, 12 AM $ 0.0₅179
-0.24%
$ 754,610 $ 42,357
May 5, 11 PM $ 0.0₅179
-0.49%
$ 755,004 $ 45,769
May 5, 10 PM $ 0.0₅18
+5.38%
$ 755,324 $ 45,586
May 5, 9 PM $ 0.0₅17
-0.62%
$ 716,730 $ 2,576
May 5, 8 PM $ 0.0₅182
-0.27%
$ 766,328 $ 42,609
May 5, 7 PM $ 0.0₅183
+0.13%
$ 769,149 $ 43,193
May 5, 6 PM $ 0.0₅183
+0.50%
$ 768,327 $ 43,273
May 5, 5 PM $ 0.0₅182
-0.16%
$ 764,644 $ 42,631
May 5, 4 PM $ 0.0₅182
-1.12%
$ 765,206 $ 43,056
May 5, 3 PM $ 0.0₅184
+0.52%
$ 775,518 $ 43,792
May 5, 2 PM $ 0.0₅183
-0.66%
$ 771,523 $ 44,987
May 5, 1 PM $ 0.0₅185
+0.38%
$ 777,297 $ 42,958
May 5, 12 PM $ 0.0₅184
+0.20%
$ 774,017 $ 42,856
May 5, 11 AM $ 0.0₅184
+0.23%
$ 773,365 $ 41,559
May 5, 10 AM $ 0.0₅183
+6.36%
$ 769,568 $ 43,325
May 5, 9 AM $ 0.0₅168
-0.03%
$ 707,416 $ 41,484
May 5, 8 AM $ 0.0₅168
+0.01%
$ 708,786 $ 41,964
May 5, 4 AM $ 0.0₅161
-0.54%
$ 675,296 $ 41,939
May 5, 3 AM $ 0.0₅161
+1.10%
$ 678,981 $ 42,029
May 5, 2 AM $ 0.0₅16
-6.17%
$ 672,156 $ 41,811
May 5, 12 AM $ 0.0₅18
+0.21%
$ 759,194 $ 43,516
May 4, 11 PM $ 0.0₅18
-1.17%
$ 756,790 $ 42,810
May 4, 10 PM $ 0.0₅182
+0.33%
$ 766,668 $ 42,960
May 4, 9 PM $ 0.0₅182
+0.50%
$ 763,979 $ 43,645
May 4, 8 PM $ 0.0₅181
-0.45%
$ 760,348 $ 42,675
May 4, 4 PM $ 0.0₅184
-0.03%
$ 773,651 $ 43,424
May 4, 3 PM $ 0.0₅183
-1.90%
$ 768,843 $ 47,283
May 4, 2 PM $ 0.0₅186
+5.65%
$ 783,611 $ 43,417
May 4, 12 PM $ 0.0₅17
-0.27%
$ 714,127 $ 43,968
May 4, 11 AM $ 0.0₅17
+0.01%
$ 714,880 $ 44,014
May 4, 10 AM $ 0.0₅17
-13.34%
$ 716,656 $ 43,711
May 4, 8 AM $ 0.0₅169
-0.24%
$ 712,617 $ 43,101
May 4, 7 AM $ 0.0₅17
-0.38%
$ 714,948 $ 44,044
May 4, 6 AM $ 0.0₅17
+0.15%
$ 717,188 $ 44,649
May 4, 4 AM $ 0.0₅169
+0.00%
$ 712,846 $ 44,669
May 4, 3 AM $ 0.0₅17
+0.03%
$ 713,239 $ 44,739
May 4, 1 AM $ 0.0₅165
-0.07%
$ 692,259 $ 41,073
May 4, 12 AM $ 0.0₅165
-0.69%
$ 693,383 $ 41,364
May 3, 11 PM $ 0.0₅166
+0.72%
$ 697,138 $ 41,419
May 3, 10 PM $ 0.0₅165
+0.74%
$ 693,655 $ 42,254
May 3, 9 PM $ 0.0₅164
-0.20%
$ 687,956 $ 41,331
May 3, 8 PM $ 0.0₅164
-0.23%
$ 688,859 $ 41,549
May 3, 7 PM $ 0.0₅164
+1.40%
$ 691,231 $ 41,553
May 3, 2 PM $ 0.0₅157
-0.16%
$ 661,583 $ 41,794
May 3, 1 PM $ 0.0₅157
-4.04%
$ 661,746 $ 41,434
May 3, 12 PM $ 0.0₅164
+0.59%
$ 689,907 $ 40,500
May 3, 11 AM $ 0.0₅163
+0.25%
$ 686,705 $ 40,243