Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Restart Energy MWAT Historical Data

MWAT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2019 $0.0149
+0.18%
$7.23 million $3,963
Jan 21, 2019 $0.0149
+5.33%
$7.22 million $4,982
Jan 20, 2019 $0.0141
-3.58%
$6.85 million $2,296
Jan 19, 2019 $0.0147
-7.14%
$7.11 million $9,203
Jan 18, 2019 $0.0158
+2.21%
$7.65 million $3,476
Jan 17, 2019 $0.0154
+5.41%
$7.49 million $5,900
Jan 16, 2019 $0.0146
+2.79%
$7.1 million $3,553
Jan 15, 2019 $0.0142
+0.07%
$6.91 million $1,210
Jan 14, 2019 $0.0142
+4.14%
$6.91 million $4,307
Jan 13, 2019 $0.0137
+0.16%
$6.63 million $6,233
Jan 12, 2019 $0.0137
-5.07%
$6.62 million $5,401
Jan 11, 2019 $0.0144
+0.68%
$6.98 million $3,698
Jan 10, 2019 $0.0139
-11.68%
$6.76 million $3,508
Jan 9, 2019 $0.0158
-4.46%
$7.65 million $7,515
Jan 8, 2019 $0.0165
+2.67%
$8.01 million $5,546
Jan 7, 2019 $0.0161
+6.42%
$7.8 million $9,018
Jan 6, 2019 $0.0151
+5.59%
$7.33 million $2,825
Jan 5, 2019 $0.0143
-0.84%
$6.95 million $3,412
Jan 4, 2019 $0.0145
+2.78%
$7.01 million $12,047
Jan 3, 2019 $0.0141
+1.41%
$6.82 million $2,831
Jan 2, 2019 $0.0139
+3.12%
$6.72 million $4,984
Jan 1, 2019 $0.0134
+4.19%
$6.5 million $3,529
Dec 31, 2018 $0.0129
-4.22%
$6.24 million $2,209
Dec 30, 2018 $0.0134
-6.01%
$6.51 million $5,842
Dec 29, 2018 $0.0143
-3.60%
$6.93 million $7,719
Dec 28, 2018 $0.0149
+18.48%
$7.24 million $9,749
Dec 27, 2018 $0.0126
-4.74%
$6.11 million $5,250
Dec 26, 2018 $0.0132
-5.28%
$6.41 million $3,293
Dec 25, 2018 $0.0139
-4.02%
$6.76 million $5,533
Dec 24, 2018 $0.0145
-0.25%
$7.05 million $10,946
Dec 23, 2018 $0.0146
-7.14%
$7.06 million $9,594
Dec 22, 2018 $0.0157
+3.81%
$7.6 million $1,981
Dec 21, 2018 $0.0151
-7.36%
$7.32 million $5,230
Dec 20, 2018 $0.0163
+7.50%
$7.91 million $4,165
Dec 19, 2018 $0.0152
+1.94%
$7.36 million $7,803
Dec 18, 2018 $0.0149
+6.17%
$7.21 million $9,112
Dec 17, 2018 $0.014
+21.57%
$6.8 million $6,803
Dec 16, 2018 $0.0115
+7.65%
$5.59 million $2,714
Dec 15, 2018 $0.0107
-3.76%
$5.2 million $4,066
Dec 14, 2018 $0.0111
-2.04%
$5.4 million $11,735
Dec 13, 2018 $0.0114
-1.16%
$5.51 million $6,510
Dec 12, 2018 $0.0115
+6.20%
$5.58 million $1,182
Dec 11, 2018 $0.0108
-4.16%
$5.25 million $3,393
Dec 10, 2018 $0.0113
-1.32%
$5.48 million $1,987
Dec 9, 2018 $0.0115
-1.05%
$5.56 million $3,131
Dec 8, 2018 $0.0116
+4.22%
$5.62 million $4,123
Dec 7, 2018 $0.0111
+5.71%
$5.4 million $813
Dec 6, 2018 $0.0105
-18.71%
$5.11 million $2,745
Dec 5, 2018 $0.013
-2.07%
$6.29 million $3,192
Dec 4, 2018 $0.0133
+10.24%
$6.43 million $6,756