Coinranking
Restart Energy MWAT Historical Data
MWAT
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 2, 2019 | $0.0168 | +11.10% | ||
| May 1, 2019 | $0.0151 | +7.39% | ||
| Apr 30, 2019 | $0.0141 | +11.47% | ||
| Apr 29, 2019 | $0.0126 | +2.42% | ||
| Apr 28, 2019 | $0.0123 | +0.93% | ||
| Apr 27, 2019 | $0.0122 | +0.26% | ||
| Apr 26, 2019 | $0.0121 | -0.83% | ||
| Apr 25, 2019 | $0.0122 | -3.37% | ||
| Apr 24, 2019 | $0.0127 | -0.74% | ||
| Apr 23, 2019 | $0.0128 | -3.32% | ||
| Apr 22, 2019 | $0.0132 | +8.26% | ||
| Apr 21, 2019 | $0.0122 | -1.63% | ||
| Apr 20, 2019 | $0.0124 | -4.34% | ||
| Apr 19, 2019 | $0.013 | -0.32% | ||
| Apr 18, 2019 | $0.013 | -3.52% | ||
| Apr 17, 2019 | $0.0135 | -0.97% | ||
| Apr 16, 2019 | $0.0136 | -3.60% | ||
| Apr 15, 2019 | $0.0141 | +2.21% | ||
| Apr 14, 2019 | $0.0138 | +5.92% | ||
| Apr 13, 2019 | $0.013 | +1.24% | ||
| Apr 12, 2019 | $0.0129 | +1.36% | ||
| Apr 11, 2019 | $0.0127 | -4.76% | ||
| Apr 10, 2019 | $0.0133 | +3.26% | ||
| Apr 9, 2019 | $0.0129 | -2.77% | ||
| Apr 8, 2019 | $0.0133 | +2.32% | ||
| Apr 7, 2019 | $0.013 | +5.16% | ||
| Apr 6, 2019 | $0.0124 | -5.86% | ||
| Apr 5, 2019 | $0.0131 | -1.18% | ||
| Apr 4, 2019 | $0.0133 | -11.67% | ||
| Apr 3, 2019 | $0.015 | -1.85% | ||
| Apr 2, 2019 | $0.0153 | +12.05% | ||
| Apr 1, 2019 | $0.0137 | +4.99% | ||
| Mar 31, 2019 | $0.013 | -1.12% | ||
| Mar 30, 2019 | $0.0132 | +1.40% | ||
| Mar 29, 2019 | $0.013 | -2.38% | ||
| Mar 28, 2019 | $0.0133 | -3.52% | ||
| Mar 27, 2019 | $0.0138 | +5.22% | ||
| Mar 26, 2019 | $0.0131 | -3.66% | ||
| Mar 25, 2019 | $0.0136 | +5.17% | ||
| Mar 24, 2019 | $0.013 | +0.60% | ||
| Mar 23, 2019 | $0.0129 | -6.91% | ||
| Mar 22, 2019 | $0.0138 | +3.38% | ||
| Mar 21, 2019 | $0.0134 | -6.99% | ||
| Mar 20, 2019 | $0.0144 | +0.04% | ||
| Mar 19, 2019 | $0.0144 | +0.24% | ||
| Mar 18, 2019 | $0.0143 | -3.76% | ||
| Mar 17, 2019 | $0.0149 | -1.72% | ||
| Mar 16, 2019 | $0.0152 | +0.99% | ||
| Mar 15, 2019 | $0.0145 | +4.86% | ||
| Mar 14, 2019 | $0.0139 | -4.44% | ||