Coinranking
Restart Energy MWAT Historical Data
MWAT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 12 | $0.0216 | -28.76% | ||
| Apr 5 | $0.0303 | -5.00% | ||
| Mar 29 | $0.0319 | -14.71% | ||
| Mar 22 | $0.0389 | +56.31% | ||
| Mar 15 | $0.0249 | -20.64% | ||
| Mar 8 | $0.0314 | +53.52% | ||
| Mar 1 | $0.0204 | +123.66% | ||
| Feb 22 | $0.00914 | -1.50% | ||
| Feb 15 | $0.00928 | +50.16% | ||
| Feb 8 | $0.00618 | +11.10% | ||
| Feb 1 | $0.00556 | +19.74% | ||
| Jan 25 | $0.00515 | +5.57% | ||
| Jan 18 | $0.00496 | -19.52% | ||
| Jan 11 | $0.00616 | +106.56% | ||
| Jan 4 | $0.00298 | -4.01% | ||
| Dec 28 | $0.00311 | +4.08% | ||
| Dec 21 | $0.00285 | -13.99% | ||
| Dec 14 | $0.00328 | -21.42% | ||
| Dec 7 | $0.00417 | -4.05% | ||
| Nov 30 | $0.00435 | +5.89% | ||
| Nov 23 | $0.00411 | -6.00% | ||
| Nov 16 | $0.00437 | -14.49% | ||
| Nov 9 | $0.00511 | +37.66% | ||
| Nov 2 | $0.00371 | +103.84% | ||
| Oct 26 | $0.00182 | -6.18% | ||
| Oct 19 | $0.00194 | -1.22% | ||
| Oct 12 | $0.00196 | -10.19% | ||
| Oct 5 | $0.00219 | +4.02% | ||
| Sep 28 | $0.0021 | -13.44% | ||
| Sep 21 | $0.00243 | -5.26% | ||
| Sep 14 | $0.00256 | -3.36% | ||
| Sep 7 | $0.00265 | -0.46% | ||
| Aug 31 | $0.00266 | -16.81% | ||
| Aug 24 | $0.0032 | +61.11% | ||
| Aug 17 | $0.00199 | -16.77% | ||
| Aug 10 | $0.00239 | +16.30% | ||
| Aug 3 | $0.00205 | -7.71% | ||
| Jul 27 | $0.00222 | -22.91% | ||
| Jul 20 | $0.00288 | -10.81% | ||
| Jul 13 | $0.00323 | +0.69% | ||
| Jul 6 | $0.00321 | -1.59% | ||
| Jun 29 | $0.00326 | -3.85% | ||
| Jun 22 | $0.00339 | +7.01% | ||
| Jun 15 | $0.00317 | +2.88% | ||
| Jun 8 | $0.00308 | -20.81% | ||
| Jun 1 | $0.00389 | +5.65% | ||
| May 25 | $0.00368 | +19.12% | ||
| May 18 | $0.00309 | +12.65% | ||
| May 11 | $0.00274 | +1.90% | ||
| May 4 | $0.00269 | -7.99% | ||