Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Restart Energy MWAT Historical Data

MWAT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2020 $0.00809
+0.81%
$4.05 million $12,732
Jan 6, 2020 $0.00803
-2.05%
$4.02 million $4,920
Jan 5, 2020 $0.0082
+2.84%
$4.1 million $14,718
Jan 4, 2020 $0.00797
+6.54%
$3.99 million $9,926
Jan 3, 2020 $0.00748
-2.31%
$3.74 million $17,684
Jan 2, 2020 $0.00766
-3.97%
$3.83 million $4,247
Jan 1, 2020 $0.00798
+1.53%
$3.99 million $2,792
Dec 31, 2019 $0.00786
+0.53%
$3.93 million $3,347
Dec 30, 2019 $0.00781
-0.50%
$3.91 million $6,480
Dec 29, 2019 $0.00785
-5.02%
$3.93 million $4,915
Dec 28, 2019 $0.00827
+9.15%
$4.13 million $6,362
Dec 27, 2019 $0.00758
-0.90%
$3.79 million $12,421
Dec 26, 2019 $0.00764
-10.28%
$3.82 million $10,197
Dec 25, 2019 $0.00851
-2.00%
$4.26 million $4,561
Dec 24, 2019 $0.00868
+0.21%
$4.34 million $1,725
Dec 23, 2019 $0.00867
-8.79%
$4.33 million $17,739
Dec 22, 2019 $0.0095
+8.45%
$4.75 million $24,251
Dec 21, 2019 $0.00876
+12.35%
$4.38 million $31,264
Dec 20, 2019 $0.0078
+0.38%
$3.9 million $4,500
Dec 19, 2019 $0.00777
-12.66%
$3.89 million $12,499
Dec 18, 2019 $0.00888
+18.99%
$4.44 million $8,289
Dec 17, 2019 $0.00748
-2.75%
$3.74 million $8,404
Dec 16, 2019 $0.00769
-6.90%
$3.84 million $4,178
Dec 15, 2019 $0.00826
+5.30%
$4.13 million $7,206
Dec 14, 2019 $0.00784
-7.80%
$3.92 million $9,779
Dec 13, 2019 $0.00851
+5.29%
$4.25 million $28,143
Dec 12, 2019 $0.00808
-7.09%
$4.04 million $13,626
Dec 11, 2019 $0.00868
-7.70%
$4.34 million $10,875
Dec 10, 2019 $0.0094
-3.81%
$4.7 million $34,542
Dec 9, 2019 $0.00977
-4.03%
$4.89 million $11,451
Dec 8, 2019 $0.0102
+3.41%
$5.09 million $4,312
Dec 7, 2019 $0.00985
-0.31%
$4.92 million $3,450
Dec 6, 2019 $0.00988
-3.00%
$4.94 million $6,443
Dec 5, 2019 $0.0102
+3.52%
$5.11 million $3,746
Dec 4, 2019 $0.00994
-1.61%
$4.97 million $7,276
Dec 3, 2019 $0.0101
-3.17%
$5.05 million $3,924
Dec 2, 2019 $0.0104
-1.89%
$5.22 million $3,943
Dec 1, 2019 $0.0106
-3.27%
$5.32 million $4,490
Nov 30, 2019 $0.011
-4.66%
$5.5 million $5,612
Nov 29, 2019 $0.0115
+0.03%
$5.77 million $16,245
Nov 28, 2019 $0.0115
-3.54%
$5.77 million $5,505
Nov 27, 2019 $0.012
+10.39%
$5.99 million $11,572
Nov 26, 2019 $0.0109
-9.76%
$5.43 million $15,836
Nov 25, 2019 $0.012
+1.12%
$6 million $2,940
Nov 24, 2019 $0.0119
-4.54%
$5.94 million $14,229
Nov 23, 2019 $0.0124
-1.36%
$6.22 million $3,384
Nov 22, 2019 $0.0126
-3.77%
$6.28 million $23,249
Nov 21, 2019 $0.0131
-6.53%
$6.53 million $9,310
Nov 20, 2019 $0.014
-4.78%
$6.98 million $7,513
Nov 19, 2019 $0.0147
+2.70%
$7.33 million $21,796