Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Restart Energy MWAT Historical Data

MWAT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 2020 $0.00179
-1.61%
$895,770 $29,058
Nov 1, 2020 $0.00182
-3.35%
$910,147 $53,416
Oct 31, 2020 $0.00188
-6.09%
$941,659 $64,086
Oct 30, 2020 $0.00201
-2.46%
$1 million $69,388
Oct 29, 2020 $0.00206
+2.28%
$1.03 million $86,694
Oct 28, 2020 $0.00201
-8.10%
$1 million $78,573
Oct 27, 2020 $0.00219
+5.02%
$1.09 million $102,687
Oct 26, 2020 $0.00209
+7.70%
$1.04 million $80,420
Oct 25, 2020 $0.00194
-3.34%
$970,199 $75,461
Oct 24, 2020 $0.002
-3.56%
$1 million $80,841
Oct 23, 2020 $0.00208
-0.26%
$1.04 million $84,068
Oct 22, 2020 $0.00208
-2.44%
$1.04 million $90,701
Oct 21, 2020 $0.00213
+5.04%
$1.07 million $64,932
Oct 20, 2020 $0.00203
+1.77%
$1.02 million $84,616
Oct 19, 2020 $0.002
+1.62%
$998,089 $56,725
Oct 18, 2020 $0.00196
+4.05%
$982,074 $76,478
Oct 17, 2020 $0.00189
+0.78%
$943,955 $75,035
Oct 16, 2020 $0.00187
-3.93%
$936,641 $55,402
Oct 15, 2020 $0.00195
-1.86%
$974,829 $37,187
Oct 14, 2020 $0.00199
-5.36%
$993,394 $54,437
Oct 13, 2020 $0.0021
-3.05%
$1.05 million $99,055
Oct 12, 2020 $0.00217
-0.97%
$1.08 million $47,026
Oct 11, 2020 $0.00219
+1.28%
$1.09 million $42,386
Oct 10, 2020 $0.00216
+4.28%
$1.08 million $42,215
Oct 9, 2020 $0.00207
-3.50%
$1.04 million $68,555
Oct 8, 2020 $0.00215
-2.02%
$1.07 million $63,356
Oct 7, 2020 $0.00219
+2.74%
$1.09 million $78,586
Oct 6, 2020 $0.00213
+0.69%
$1.07 million $55,142
Oct 5, 2020 $0.00212
+0.65%
$1.06 million $50,280
Oct 4, 2020 $0.0021
-0.58%
$1.05 million $37,822
Oct 3, 2020 $0.00212
-0.39%
$1.06 million $36,888
Oct 2, 2020 $0.00212
-2.70%
$1.06 million $39,367
Oct 1, 2020 $0.00218
-3.01%
$1.09 million $42,358
Sep 30, 2020 $0.00225
-1.91%
$1.12 million $38,991
Sep 29, 2020 $0.00229
-3.34%
$1.15 million $27,307
Sep 28, 2020 $0.00237
-2.30%
$1.19 million $24,847
Sep 27, 2020 $0.00243
+0.00%
$1.21 million $25,369
Sep 26, 2020 $0.00243
+2.39%
$1.22 million $27,084
Sep 25, 2020 $0.00237
-5.88%
$1.19 million $19,466
Sep 24, 2020 $0.00252
+11.20%
$1.26 million $24,581
Sep 23, 2020 $0.00227
-4.21%
$1.13 million $25,293
Sep 22, 2020 $0.00237
+4.79%
$1.18 million $29,616
Sep 21, 2020 $0.00226
-11.84%
$1.13 million $18,353
Sep 20, 2020 $0.00256
-9.42%
$1.28 million $24,655
Sep 19, 2020 $0.00283
+0.97%
$1.41 million $30,801
Sep 18, 2020 $0.0028
-1.35%
$1.4 million $19,031
Sep 17, 2020 $0.00284
+1.96%
$1.42 million $25,526
Sep 16, 2020 $0.00278
+1.93%
$1.39 million $23,767
Sep 15, 2020 $0.00273
-0.61%
$1.37 million $26,694
Sep 14, 2020 $0.00275
+3.56%
$1.37 million $27,204