Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Restart Energy MWAT Historical Data

MWAT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2020 $0.00295
+1.53%
$1.48 million $54,403
Dec 21, 2020 $0.00298
-9.97%
$1.49 million $62,098
Dec 20, 2020 $0.00328
+7.67%
$1.64 million $423
Dec 19, 2020 $0.0031
-3.57%
$1.55 million $476
Dec 18, 2020 $0.00319
+0.78%
$1.59 million $360
Dec 17, 2020 $0.0032
-7.73%
$1.6 million $962
Dec 16, 2020 $0.00338
-10.71%
$1.69 million $75,990
Dec 15, 2020 $0.00378
+0.13%
$1.89 million $67,686
Dec 14, 2020 $0.00373
-10.71%
$1.87 million $80,731
Dec 13, 2020 $0.00417
+0.13%
$2.08 million $84,185
Dec 12, 2020 $0.00404
-3.26%
$2.02 million $91,740
Dec 11, 2020 $0.00359
+1.90%
$1.79 million $73,451
Dec 10, 2020 $0.00348
-4.77%
$1.74 million $65,225
Dec 9, 2020 $0.00365
-1.36%
$1.82 million $58,372
Dec 8, 2020 $0.00366
-6.55%
$1.83 million $68,500
Dec 7, 2020 $0.00392
-9.75%
$1.96 million $94,653
Dec 6, 2020 $0.00435
-0.72%
$2.17 million $96,807
Dec 5, 2020 $0.00441
+14.01%
$2.21 million $93,134
Dec 4, 2020 $0.00347
-19.68%
$1.73 million $73,177
Dec 3, 2020 $0.0043
+0.96%
$2.15 million $98,464
Dec 2, 2020 $0.00431
+10.31%
$2.15 million $86,772
Dec 1, 2020 $0.00391
-5.72%
$1.96 million $50,534
Nov 30, 2020 $0.00416
+1.23%
$2.08 million $44,207
Nov 29, 2020 $0.00411
-0.63%
$2.05 million $52,283
Nov 28, 2020 $0.00413
+0.35%
$2.07 million $44,338
Nov 27, 2020 $0.00411
-5.21%
$2.06 million $40,490
Nov 26, 2020 $0.00434
-17.47%
$2.17 million $35,323
Nov 25, 2020 $0.00526
+1.67%
$2.63 million $45,052
Nov 24, 2020 $0.00517
+7.32%
$2.59 million $46,721
Nov 23, 2020 $0.00482
+10.27%
$2.41 million $35,379
Nov 22, 2020 $0.00437
+7.94%
$2.18 million $47,454
Nov 21, 2020 $0.00405
+17.10%
$2.02 million $44,641
Nov 20, 2020 $0.00346
-0.64%
$1.73 million $36,197
Nov 19, 2020 $0.00348
-4.36%
$1.74 million $36,531
Nov 18, 2020 $0.00364
-20.94%
$1.82 million $21,937
Nov 17, 2020 $0.0046
-8.64%
$2.3 million $38,061
Nov 16, 2020 $0.00504
-1.37%
$2.52 million $43,488
Nov 15, 2020 $0.00511
-30.11%
$2.55 million $53,347
Nov 14, 2020 $0.00731
-3.88%
$3.66 million $38,788
Nov 13, 2020 $0.00761
+12.76%
$3.8 million $58,482
Nov 12, 2020 $0.00674
+15.67%
$3.37 million $42,923
Nov 11, 2020 $0.00583
+7.70%
$2.92 million $40,009
Nov 10, 2020 $0.00541
+17.16%
$2.71 million $46,105
Nov 9, 2020 $0.00462
+24.57%
$2.31 million $32,367
Nov 8, 2020 $0.00371
+47.37%
$1.86 million $33,721
Nov 7, 2020 $0.00252
+5.26%
$1.26 million $16,071
Nov 6, 2020 $0.00239
+24.85%
$1.2 million $22,807
Nov 5, 2020 $0.00192
+15.83%
$957,649 $16,105
Nov 4, 2020 $0.00165
-6.70%
$826,649 $2,174
Nov 3, 2020 $0.00177
-1.14%
$885,573 $1,236