Polkastarter Historical Data

POLS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0505
+0.15%
$ 6.22 million $ 74,007
Yesterday $ 0.05
-0.15%
$ 6.17 million $ 66,183
Aug 10, 2026 $ 0.0501
-1.77%
$ 6.18 million $ 77,851
Aug 9, 2026 $ 0.051
+0.56%
$ 6.29 million $ 61,463
Aug 8, 2026 $ 0.0507
-2.09%
$ 6.26 million $ 115,700
Aug 7, 2026 $ 0.0517
-2.29%
$ 6.39 million $ 96,116
Aug 6, 2026 $ 0.053
-3.18%
$ 6.53 million $ 90,190
Aug 5, 2026 $ 0.0547
-1.92%
$ 6.76 million $ 77,416
Aug 4, 2026 $ 0.0558
+0.76%
$ 6.89 million $ 70,508
Aug 3, 2026 $ 0.0554
-1.17%
$ 6.84 million $ 76,099
Aug 2, 2026 $ 0.056
+0.84%
$ 6.9 million $ 69,910
Aug 1, 2026 $ 0.0555
+1.22%
$ 6.86 million $ 67,288
Jul 31, 2026 $ 0.0548
-1.18%
$ 6.77 million $ 78,282
Jul 30, 2026 $ 0.0555
-0.12%
$ 6.85 million $ 105,335
Jul 29, 2026 $ 0.0556
-1.26%
$ 6.86 million $ 107,244
Jul 28, 2026 $ 0.0563
-1.86%
$ 6.93 million $ 105,357
Jul 27, 2026 $ 0.0573
-1.54%
$ 7.08 million $ 106,521
Jul 26, 2026 $ 0.0582
+1.92%
$ 7.19 million $ 107,897
Jul 25, 2026 $ 0.0571
-0.20%
$ 7.05 million $ 128,336
Jul 24, 2026 $ 0.0572
-0.80%
$ 7.07 million $ 100,791
Jul 23, 2026 $ 0.0577
-0.73%
$ 7.12 million $ 126,456
Jul 22, 2026 $ 0.0581
+0.46%
$ 7.17 million $ 419,592
Jul 21, 2026 $ 0.0579
+1.02%
$ 7.15 million $ 107,614
Jul 20, 2026 $ 0.0573
+1.80%
$ 7.07 million $ 109,629
Jul 19, 2026 $ 0.0563
-0.73%
$ 6.94 million $ 110,653
Jul 18, 2026 $ 0.0567
+0.41%
$ 7 million $ 107,480
Jul 17, 2026 $ 0.0564
-3.92%
$ 6.97 million $ 119,883
Jul 16, 2026 $ 0.0587
-2.40%
$ 7.26 million $ 151,218
Jul 15, 2026 $ 0.0602
-0.80%
$ 7.43 million $ 110,985
Jul 14, 2026 $ 0.0607
+2.06%
$ 7.49 million $ 99,162
Jul 13, 2026 $ 0.0594
-1.40%
$ 7.34 million $ 157,543
Jul 12, 2026 $ 0.0603
-5.04%
$ 7.44 million $ 150,270
Jul 11, 2026 $ 0.0635
+5.28%
$ 7.81 million $ 147,738
Jul 10, 2026 $ 0.0603
-1.40%
$ 7.45 million $ 121,809
Jul 9, 2026 $ 0.0612
+2.22%
$ 7.55 million $ 108,829
Jul 8, 2026 $ 0.0598
-3.45%
$ 7.39 million $ 201,305
Jul 7, 2026 $ 0.062
-0.29%
$ 7.65 million $ 148,601
Jul 6, 2026 $ 0.0621
+2.71%
$ 7.65 million $ 110,825
Jul 5, 2026 $ 0.0605
-2.30%
$ 7.47 million $ 163,708
Jul 4, 2026 $ 0.0619
+1.97%
$ 7.64 million $ 129,831
Jul 3, 2026 $ 0.0607
+0.75%
$ 7.5 million $ 219,926
Jul 2, 2026 $ 0.0603
-1.75%
$ 7.44 million $ 150,631
Jul 1, 2026 $ 0.0614
+2.73%
$ 7.58 million $ 139,913
Jun 30, 2026 $ 0.0597
-1.91%
$ 7.38 million $ 122,491
Jun 29, 2026 $ 0.0609
-0.63%
$ 7.51 million $ 308,055
Jun 28, 2026 $ 0.0613
+0.22%
$ 7.57 million $ 114,319
Jun 27, 2026 $ 0.0611
-2.28%
$ 7.55 million $ 115,149
Jun 26, 2026 $ 0.0626
+1.64%
$ 7.73 million $ 179,678
Jun 25, 2026 $ 0.0616
-2.21%
$ 7.6 million $ 169,398
Jun 24, 2026 $ 0.0629
-10.35%
$ 7.77 million $ 302,757
Download