Polkastarter Historical Data

POLS Page 90
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 0.0877
-0.02%
$ 10.83 million $ 255,703
Jan 7, 1 AM $ 0.0877
-0.92%
$ 10.83 million $ 259,026
Jan 7, 12 AM $ 0.0885
+1.41%
$ 10.93 million $ 332,201
Jan 6, 11 PM $ 0.0872
-0.22%
$ 10.77 million $ 329,054
Jan 6, 10 PM $ 0.0874
-1.62%
$ 10.81 million $ 327,388
Jan 6, 9 PM $ 0.0889
+1.30%
$ 10.98 million $ 325,719
Jan 6, 8 PM $ 0.0877
+1.17%
$ 10.83 million $ 239,342
Jan 6, 7 PM $ 0.0867
-0.01%
$ 10.71 million $ 245,462
Jan 6, 6 PM $ 0.0867
+0.94%
$ 10.71 million $ 242,727
Jan 6, 5 PM $ 0.0859
-0.68%
$ 10.61 million $ 241,949
Jan 6, 4 PM $ 0.0865
-0.98%
$ 10.69 million $ 239,844
Jan 6, 3 PM $ 0.0873
-0.83%
$ 10.79 million $ 243,695
Jan 6, 2 PM $ 0.0881
+1.15%
$ 10.88 million $ 236,291
Jan 6, 1 PM $ 0.0871
-0.42%
$ 10.75 million $ 226,949
Jan 6, 12 PM $ 0.0874
+0.36%
$ 10.8 million $ 233,929
Jan 6, 11 AM $ 0.0871
-0.33%
$ 10.76 million $ 237,250
Jan 6, 10 AM $ 0.0874
+0.83%
$ 10.8 million $ 243,218
Jan 6, 9 AM $ 0.0867
-0.24%
$ 10.71 million $ 250,689
Jan 6, 8 AM $ 0.0869
-0.37%
$ 10.73 million $ 250,679
Jan 6, 7 AM $ 0.0872
+0.45%
$ 10.77 million $ 256,320
Jan 6, 6 AM $ 0.0868
+0.26%
$ 10.73 million $ 252,792
Jan 6, 5 AM $ 0.0866
-0.46%
$ 10.7 million $ 253,047
Jan 6, 4 AM $ 0.087
+0.44%
$ 10.75 million $ 260,384
Jan 6, 3 AM $ 0.0866
+0.05%
$ 10.7 million $ 264,827
Jan 6, 2 AM $ 0.0866
-0.30%
$ 10.69 million $ 266,966
Jan 6, 1 AM $ 0.0869
+1.51%
$ 10.73 million $ 271,216
Jan 6, 12 AM $ 0.0856
-0.05%
$ 10.57 million $ 205,209
Jan 5, 11 PM $ 0.0856
-0.08%
$ 10.57 million $ 214,447
Jan 5, 10 PM $ 0.0857
-0.62%
$ 10.58 million $ 209,674
Jan 5, 9 PM $ 0.0861
-0.10%
$ 10.64 million $ 204,074
Jan 5, 8 PM $ 0.0862
+0.28%
$ 10.65 million $ 202,577
Jan 5, 7 PM $ 0.086
-0.07%
$ 10.62 million $ 202,239
Jan 5, 6 PM $ 0.0861
+0.07%
$ 10.63 million $ 215,369
Jan 5, 5 PM $ 0.086
+0.11%
$ 10.62 million $ 197,445
Jan 5, 4 PM $ 0.0859
-0.18%
$ 10.61 million $ 200,198
Jan 5, 3 PM $ 0.0861
-0.44%
$ 10.63 million $ 205,576
Jan 5, 2 PM $ 0.0865
+0.62%
$ 10.68 million $ 204,431
Jan 5, 1 PM $ 0.0859
-0.17%
$ 10.62 million $ 204,261
Jan 5, 12 PM $ 0.0861
-0.76%
$ 10.63 million $ 200,067
Jan 5, 11 AM $ 0.0867
-0.63%
$ 10.71 million $ 199,230
Jan 5, 10 AM $ 0.0873
+1.89%
$ 10.82 million $ 196,759
Jan 5, 9 AM $ 0.0857
-0.23%
$ 10.58 million $ 189,057
Jan 5, 8 AM $ 0.0859
+0.70%
$ 10.6 million $ 189,431
Jan 5, 7 AM $ 0.0853
-0.27%
$ 10.53 million $ 187,488
Jan 5, 6 AM $ 0.0855
-0.12%
$ 10.56 million $ 186,407
Jan 5, 5 AM $ 0.0856
-0.35%
$ 10.57 million $ 186,110
Jan 5, 4 AM $ 0.0859
-0.36%
$ 10.61 million $ 179,402
Jan 5, 3 AM $ 0.0862
+0.46%
$ 10.65 million $ 176,332
Jan 5, 2 AM $ 0.0858
-0.18%
$ 10.6 million $ 174,261
Jan 5, 1 AM $ 0.086
+0.84%
$ 10.62 million $ 168,686