Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polkastarter Historical Data

POLS Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:49 AM $0.062
-0.01%
$7.66 million $118,091
5:48 AM $0.062
+0.09%
$7.66 million $118,956
5:47 AM $0.062
+0.17%
$7.66 million $119,351
5:46 AM $0.0619
-0.09%
$7.66 million $119,683
5:45 AM $0.0619
-0.13%
$7.66 million $119,664
5:44 AM $0.062
+0.03%
$7.66 million $119,642
5:43 AM $0.062
+0.03%
$7.66 million $119,623
5:42 AM $0.062
+0.10%
$7.66 million $119,618
5:41 AM $0.0619
-0.05%
$7.66 million $119,633
5:40 AM $0.062
+0.10%
$7.66 million $119,747
5:39 AM $0.0619
+0.01%
$7.64 million $119,710
5:38 AM $0.0619
+0.04%
$7.64 million $119,711
5:37 AM $0.0619
-0.04%
$7.64 million $119,689
5:36 AM $0.0619
-0.12%
$7.64 million $119,712
5:35 AM $0.062
+0.03%
$7.64 million $119,718
5:34 AM $0.0619
+0.06%
$7.65 million $119,693
5:33 AM $0.0619
+0.06%
$7.65 million $119,725
5:32 AM $0.0619
-0.13%
$7.65 million $119,749
5:31 AM $0.062
-0.06%
$7.65 million $119,764
5:30 AM $0.062
+0.04%
$7.65 million $119,818
5:29 AM $0.062
+0.01%
$7.65 million $119,841
5:28 AM $0.062
-0.10%
$7.65 million $119,856
5:27 AM $0.062
+0.02%
$7.65 million $119,841
5:26 AM $0.062
+0.12%
$7.65 million $119,810
5:25 AM $0.0619
-0.15%
$7.65 million $119,770
5:24 AM $0.062
+0.13%
$7.66 million $119,679
5:23 AM $0.0619
+0.13%
$7.66 million $119,681
5:22 AM $0.0619
-0.02%
$7.66 million $119,688
5:21 AM $0.0619
-0.10%
$7.66 million $119,714
5:20 AM $0.062
+0.07%
$7.66 million $119,683
5:19 AM $0.0619
-0.03%
$7.65 million $119,706
5:18 AM $0.0619
+0.05%
$7.65 million $119,752
5:17 AM $0.0619
-0.29%
$7.65 million $119,764
5:16 AM $0.0621
+0.03%
$7.65 million $119,961
5:15 AM $0.0621
-0.12%
$7.65 million $119,920
5:14 AM $0.0621
+0.02%
$7.67 million $119,922
5:13 AM $0.0621
+0.15%
$7.67 million $119,924
5:12 AM $0.062
-0.05%
$7.67 million $119,911
5:11 AM $0.0621
+0.40%
$7.67 million $119,927
5:10 AM $0.0618
-0.03%
$7.67 million $119,299
5:09 AM $0.0618
+0.03%
$7.64 million $119,359
5:08 AM $0.0618
+0.03%
$7.64 million $119,397
5:07 AM $0.0618
-0.10%
$7.64 million $119,432
5:06 AM $0.0619
-0.10%
$7.64 million $119,411
5:05 AM $0.0619
-0.06%
$7.64 million $119,390
5:04 AM $0.062
+0.08%
$7.65 million $119,372
5:03 AM $0.0619
+0.02%
$7.65 million $119,397
5:02 AM $0.0619
+0.02%
$7.65 million $119,367
5:01 AM $0.0619
+0.01%
$7.65 million $119,355
5:00 AM $0.0619
-0.05%
$7.65 million $119,428