Polkastarter Historical Data

POLS Page 9
Download
Date Close Price change Market cap Trading volume
1:32 AM $ 0.0614
+0.28%
$ 7.58 million $ 117,596
1:31 AM $ 0.0612
+0.17%
$ 7.58 million $ 114,657
1:30 AM $ 0.0611
+0.06%
$ 7.58 million $ 114,667
1:29 AM $ 0.0611
-0.02%
$ 7.54 million $ 114,694
1:28 AM $ 0.0611
+0.02%
$ 7.54 million $ 114,728
1:27 AM $ 0.0611
-0.20%
$ 7.54 million $ 114,691
1:26 AM $ 0.0612
+0.03%
$ 7.54 million $ 117,528
1:25 AM $ 0.0612
+0.00%
$ 7.54 million $ 117,532
1:24 AM $ 0.0612
-0.02%
$ 7.56 million $ 117,549
1:23 AM $ 0.0612
+0.00%
$ 7.56 million $ 117,558
1:22 AM $ 0.0612
+0.18%
$ 7.56 million $ 117,576
1:21 AM $ 0.0611
-0.01%
$ 7.56 million $ 114,671
1:20 AM $ 0.0611
-0.02%
$ 7.56 million $ 114,685
1:19 AM $ 0.0611
+0.01%
$ 7.55 million $ 114,658
1:18 AM $ 0.0611
-0.01%
$ 7.55 million $ 114,625
1:17 AM $ 0.0611
+0.06%
$ 7.55 million $ 114,636
1:16 AM $ 0.0612
+0.02%
$ 7.55 million $ 117,569
1:15 AM $ 0.0612
-0.02%
$ 7.55 million $ 117,611
1:14 AM $ 0.0612
+0.03%
$ 7.56 million $ 117,671
1:13 AM $ 0.0612
+0.00%
$ 7.56 million $ 117,713
1:12 AM $ 0.0612
-0.04%
$ 7.56 million $ 117,709
1:11 AM $ 0.0612
+0.01%
$ 7.56 million $ 117,894
1:10 AM $ 0.0612
+0.00%
$ 7.56 million $ 117,834
1:09 AM $ 0.0612
-0.02%
$ 7.56 million $ 117,851
1:08 AM $ 0.0612
+0.01%
$ 7.56 million $ 117,882
1:07 AM $ 0.0612
+0.01%
$ 7.56 million $ 117,934
1:06 AM $ 0.0612
+0.00%
$ 7.56 million $ 118,047
1:05 AM $ 0.0612
-0.02%
$ 7.56 million $ 118,087
1:04 AM $ 0.0612
+0.02%
$ 7.56 million $ 118,122
1:03 AM $ 0.0612
-0.02%
$ 7.56 million $ 118,112
1:02 AM $ 0.0612
+0.22%
$ 7.56 million $ 118,081
1:01 AM $ 0.0611
+0.00%
$ 7.56 million $ 115,081
1:00 AM $ 0.0611
+0.00%
$ 7.56 million $ 115,044
12:59 AM $ 0.0611
-0.01%
$ 7.54 million $ 115,112
12:58 AM $ 0.0611
+0.00%
$ 7.54 million $ 115,029
12:57 AM $ 0.0611
+0.03%
$ 7.54 million $ 114,990
12:56 AM $ 0.0611
-0.01%
$ 7.54 million $ 114,941
12:55 AM $ 0.0611
+0.01%
$ 7.54 million $ 114,918
12:54 AM $ 0.0611
-0.02%
$ 7.54 million $ 114,908
12:53 AM $ 0.0611
-0.11%
$ 7.54 million $ 114,885
12:52 AM $ 0.0611
+0.02%
$ 7.54 million $ 114,953
12:51 AM $ 0.0611
-0.01%
$ 7.54 million $ 114,906
12:50 AM $ 0.0611
+0.01%
$ 7.54 million $ 114,880
12:49 AM $ 0.0611
+0.02%
$ 7.55 million $ 114,867
12:48 AM $ 0.0611
+0.00%
$ 7.55 million $ 114,844
12:47 AM $ 0.0611
+0.00%
$ 7.55 million $ 114,815
12:46 AM $ 0.0612
-0.02%
$ 7.55 million $ 117,685
12:45 AM $ 0.0612
-0.02%
$ 7.55 million $ 117,689
12:44 AM $ 0.0613
+0.02%
$ 7.57 million $ 117,691
12:43 AM $ 0.0612
-0.01%
$ 7.57 million $ 117,700