Polkastarter Historical Data

POLS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $ 0.0654
+1.07%
$ 8.08 million $ 137,156
Jun 20, 3 PM $ 0.0647
-0.15%
$ 7.99 million $ 136,983
Jun 20, 2 PM $ 0.0648
-0.37%
$ 8 million $ 143,980
Jun 20, 1 PM $ 0.065
-0.12%
$ 8.03 million $ 144,440
Jun 20, 12 PM $ 0.0651
-1.02%
$ 8.04 million $ 142,747
Jun 20, 11 AM $ 0.0658
-0.14%
$ 8.13 million $ 121,197
Jun 20, 10 AM $ 0.0659
-1.39%
$ 8.13 million $ 119,999
Jun 20, 9 AM $ 0.0668
+0.14%
$ 8.25 million $ 116,037
Jun 20, 8 AM $ 0.0667
-0.11%
$ 8.24 million $ 119,405
Jun 20, 7 AM $ 0.0668
-1.03%
$ 8.25 million $ 129,306
Jun 20, 6 AM $ 0.0675
-0.03%
$ 8.33 million $ 128,521
Jun 20, 5 AM $ 0.0675
-0.23%
$ 8.33 million $ 131,341
Jun 20, 4 AM $ 0.0676
+0.28%
$ 8.35 million $ 132,220
Jun 20, 3 AM $ 0.0674
+0.96%
$ 8.33 million $ 131,429
Jun 20, 2 AM $ 0.0668
-0.24%
$ 8.25 million $ 132,613
Jun 20, 1 AM $ 0.067
-0.40%
$ 8.27 million $ 132,931
Jun 20, 12 AM $ 0.0672
+1.44%
$ 8.3 million $ 132,974
Jun 19, 11 PM $ 0.0663
+1.72%
$ 8.19 million $ 134,243
Jun 19, 10 PM $ 0.0652
+0.05%
$ 8.05 million $ 128,925
Jun 19, 9 PM $ 0.0651
-0.14%
$ 8.04 million $ 128,334
Jun 19, 8 PM $ 0.0652
+0.16%
$ 8.05 million $ 131,691
Jun 19, 7 PM $ 0.0651
+0.19%
$ 8.04 million $ 132,935
Jun 19, 6 PM $ 0.065
-0.95%
$ 8.03 million $ 133,337
Jun 19, 5 PM $ 0.0656
+0.18%
$ 8.1 million $ 137,044
Jun 19, 4 PM $ 0.0655
-0.95%
$ 8.09 million $ 142,331
Jun 19, 3 PM $ 0.0661
-0.54%
$ 8.16 million $ 145,227
Jun 19, 2 PM $ 0.0665
+0.74%
$ 8.21 million $ 160,277
Jun 19, 1 PM $ 0.066
+1.11%
$ 8.15 million $ 162,004
Jun 19, 12 PM $ 0.0652
+0.59%
$ 8.06 million $ 166,001
Jun 19, 11 AM $ 0.0649
-0.16%
$ 8.01 million $ 165,835
Jun 19, 10 AM $ 0.065
+0.10%
$ 8.02 million $ 166,986
Jun 19, 9 AM $ 0.0649
-0.82%
$ 8.01 million $ 168,298
Jun 19, 8 AM $ 0.0654
-1.99%
$ 8.08 million $ 162,057
Jun 19, 7 AM $ 0.0668
-0.50%
$ 8.25 million $ 154,004
Jun 19, 6 AM $ 0.0671
+0.77%
$ 8.29 million $ 155,676
Jun 19, 5 AM $ 0.0666
+0.37%
$ 8.22 million $ 150,671
Jun 19, 4 AM $ 0.0663
+0.64%
$ 8.19 million $ 151,750
Jun 19, 3 AM $ 0.0659
+0.02%
$ 8.14 million $ 152,227
Jun 19, 2 AM $ 0.0659
+0.00%
$ 8.14 million $ 152,101
Jun 19, 1 AM $ 0.0659
+0.09%
$ 8.14 million $ 151,384
Jun 19, 12 AM $ 0.0658
+0.27%
$ 8.13 million $ 151,033
Jun 18, 11 PM $ 0.0657
-0.08%
$ 8.11 million $ 156,112
Jun 18, 10 PM $ 0.0656
-0.12%
$ 8.11 million $ 159,188
Jun 18, 9 PM $ 0.0657
-0.01%
$ 8.12 million $ 166,284
Jun 18, 8 PM $ 0.0657
-0.08%
$ 8.11 million $ 163,535
Jun 18, 7 PM $ 0.0657
+1.03%
$ 8.12 million $ 162,080
Jun 18, 6 PM $ 0.0651
-0.27%
$ 8.04 million $ 160,238
Jun 18, 5 PM $ 0.0653
-1.44%
$ 8.06 million $ 159,730
Jun 18, 4 PM $ 0.0662
+0.38%
$ 8.18 million $ 151,580
Jun 18, 3 PM $ 0.0659
-2.70%
$ 8.14 million $ 161,460