Polkastarter Historical Data

POLS Page 88
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 0.0855
-2.26%
$ 10.56 million $ 469,920
Jan 11, 3 AM $ 0.0875
-1.71%
$ 10.81 million $ 481,577
Jan 11, 2 AM $ 0.089
+1.96%
$ 10.99 million $ 270,417
Jan 11, 1 AM $ 0.0873
+0.24%
$ 10.78 million $ 260,511
Jan 11, 12 AM $ 0.0871
+1.08%
$ 10.76 million $ 260,464
Jan 10, 11 PM $ 0.0862
+2.10%
$ 10.64 million $ 240,627
Jan 10, 10 PM $ 0.0844
-0.57%
$ 10.43 million $ 222,560
Jan 10, 9 PM $ 0.0849
+0.13%
$ 10.48 million $ 223,585
Jan 10, 8 PM $ 0.0848
+0.59%
$ 10.47 million $ 222,226
Jan 10, 7 PM $ 0.0843
-4.01%
$ 10.41 million $ 220,892
Jan 10, 6 PM $ 0.0878
+2.98%
$ 10.85 million $ 199,607
Jan 10, 5 PM $ 0.0853
+0.53%
$ 10.53 million $ 179,225
Jan 10, 4 PM $ 0.0848
+0.05%
$ 10.48 million $ 177,729
Jan 10, 3 PM $ 0.0848
+0.00%
$ 10.47 million $ 179,056
Jan 10, 2 PM $ 0.0848
+0.65%
$ 10.47 million $ 179,193
Jan 10, 1 PM $ 0.0842
+2.04%
$ 10.4 million $ 171,508
Jan 10, 12 PM $ 0.0825
+0.22%
$ 10.19 million $ 142,887
Jan 10, 11 AM $ 0.0823
-0.04%
$ 10.17 million $ 136,004
Jan 10, 10 AM $ 0.0824
+0.80%
$ 10.17 million $ 136,052
Jan 10, 9 AM $ 0.0817
+0.04%
$ 10.09 million $ 136,429
Jan 10, 8 AM $ 0.0817
+0.22%
$ 10.09 million $ 137,239
Jan 10, 7 AM $ 0.0815
-0.02%
$ 10.07 million $ 146,777
Jan 10, 6 AM $ 0.0815
+0.09%
$ 10.07 million $ 160,318
Jan 10, 5 AM $ 0.0814
+0.07%
$ 10.07 million $ 160,749
Jan 10, 4 AM $ 0.0814
-0.29%
$ 10.05 million $ 161,741
Jan 10, 3 AM $ 0.0816
+0.50%
$ 10.08 million $ 155,104
Jan 10, 2 AM $ 0.0812
-1.31%
$ 10.03 million $ 170,343
Jan 10, 1 AM $ 0.0823
+0.11%
$ 10.16 million $ 172,202
Jan 10, 12 AM $ 0.0822
-0.39%
$ 10.16 million $ 167,525
Jan 9, 11 PM $ 0.0825
+0.33%
$ 10.19 million $ 173,781
Jan 9, 10 PM $ 0.0823
+0.28%
$ 10.16 million $ 179,271
Jan 9, 9 PM $ 0.082
-0.17%
$ 10.13 million $ 180,257
Jan 9, 8 PM $ 0.0822
+0.05%
$ 10.15 million $ 183,043
Jan 9, 7 PM $ 0.0821
-0.39%
$ 10.14 million $ 182,850
Jan 9, 6 PM $ 0.0824
+0.96%
$ 10.18 million $ 184,281
Jan 9, 5 PM $ 0.0817
-0.13%
$ 10.08 million $ 178,868
Jan 9, 4 PM $ 0.0818
+1.07%
$ 10.1 million $ 181,124
Jan 9, 3 PM $ 0.0809
+0.48%
$ 9.99 million $ 170,908
Jan 9, 2 PM $ 0.0805
-0.04%
$ 9.94 million $ 171,437
Jan 9, 1 PM $ 0.0805
+0.24%
$ 9.94 million $ 175,050
Jan 9, 12 PM $ 0.0804
-0.15%
$ 9.92 million $ 203,521
Jan 9, 11 AM $ 0.0805
+0.05%
$ 9.94 million $ 226,155
Jan 9, 10 AM $ 0.0804
-0.03%
$ 9.93 million $ 226,236
Jan 9, 9 AM $ 0.0804
-0.35%
$ 9.94 million $ 225,106
Jan 9, 8 AM $ 0.0807
-1.86%
$ 9.97 million $ 230,485
Jan 9, 7 AM $ 0.0823
+0.67%
$ 10.16 million $ 230,887
Jan 9, 6 AM $ 0.0817
+0.26%
$ 10.09 million $ 210,843
Jan 9, 5 AM $ 0.0815
-0.38%
$ 10.07 million $ 210,465
Jan 9, 4 AM $ 0.0818
+0.44%
$ 10.1 million $ 209,216
Jan 9, 3 AM $ 0.0815
-1.53%
$ 10.06 million $ 208,476