Polkastarter Historical Data

POLS Page 84
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.0818
+1.26%
$ 10.11 million $ 159,653
Jan 19, 7 AM $ 0.0808
-0.22%
$ 9.98 million $ 156,503
Jan 19, 6 AM $ 0.081
-0.09%
$ 10 million $ 151,431
Jan 19, 5 AM $ 0.0811
-0.58%
$ 10.01 million $ 151,062
Jan 19, 4 AM $ 0.0815
-0.74%
$ 10.08 million $ 150,217
Jan 19, 3 AM $ 0.0822
+0.78%
$ 10.15 million $ 148,779
Jan 19, 2 AM $ 0.0815
+0.00%
$ 10.06 million $ 155,046
Jan 19, 1 AM $ 0.0815
+0.25%
$ 10.07 million $ 156,962
Jan 19, 12 AM $ 0.0813
-2.19%
$ 10.05 million $ 154,101
Jan 18, 11 PM $ 0.0831
-1.53%
$ 10.35 million $ 138,975
Jan 18, 10 PM $ 0.0844
+0.07%
$ 10.43 million $ 127,359
Jan 18, 9 PM $ 0.0844
-0.14%
$ 10.42 million $ 126,708
Jan 18, 8 PM $ 0.0845
+0.11%
$ 10.44 million $ 129,897
Jan 18, 7 PM $ 0.0844
-0.09%
$ 10.42 million $ 129,130
Jan 18, 6 PM $ 0.0845
-0.30%
$ 10.43 million $ 129,402
Jan 18, 5 PM $ 0.0847
+0.03%
$ 10.46 million $ 120,704
Jan 18, 4 PM $ 0.0847
+0.13%
$ 10.46 million $ 125,425
Jan 18, 3 PM $ 0.0846
-0.56%
$ 10.45 million $ 125,389
Jan 18, 2 PM $ 0.0851
+0.78%
$ 10.51 million $ 132,077
Jan 18, 1 PM $ 0.0844
+0.08%
$ 10.43 million $ 132,843
Jan 18, 12 PM $ 0.0843
+0.02%
$ 10.42 million $ 134,928
Jan 18, 11 AM $ 0.0843
-0.33%
$ 10.42 million $ 134,986
Jan 18, 10 AM $ 0.0846
-0.15%
$ 10.45 million $ 133,999
Jan 18, 9 AM $ 0.0847
-0.34%
$ 10.47 million $ 134,130
Jan 18, 8 AM $ 0.0849
-0.18%
$ 10.49 million $ 134,324
Jan 18, 7 AM $ 0.085
-0.01%
$ 10.51 million $ 134,766
Jan 18, 6 AM $ 0.0851
+0.19%
$ 10.51 million $ 134,982
Jan 18, 5 AM $ 0.0849
+0.32%
$ 10.49 million $ 134,512
Jan 18, 4 AM $ 0.0846
-0.08%
$ 10.44 million $ 136,974
Jan 18, 3 AM $ 0.0846
-0.44%
$ 10.46 million $ 136,933
Jan 18, 2 AM $ 0.085
+0.08%
$ 10.5 million $ 134,161
Jan 18, 1 AM $ 0.0849
-0.03%
$ 10.49 million $ 132,595
Jan 18, 12 AM $ 0.085
+0.20%
$ 10.49 million $ 136,459
Jan 17, 11 PM $ 0.0848
-0.72%
$ 10.47 million $ 249,506
Jan 17, 10 PM $ 0.0854
+0.42%
$ 10.55 million $ 256,627
Jan 17, 9 PM $ 0.085
+0.76%
$ 10.5 million $ 250,143
Jan 17, 8 PM $ 0.0844
+0.63%
$ 10.42 million $ 248,261
Jan 17, 7 PM $ 0.0839
+0.04%
$ 10.36 million $ 247,265
Jan 17, 6 PM $ 0.0838
-0.16%
$ 10.36 million $ 250,737
Jan 17, 5 PM $ 0.084
+0.85%
$ 10.37 million $ 253,310
Jan 17, 4 PM $ 0.0833
+0.01%
$ 10.29 million $ 253,306
Jan 17, 3 PM $ 0.0833
-0.14%
$ 10.28 million $ 253,901
Jan 17, 2 PM $ 0.0834
+0.49%
$ 10.3 million $ 259,030
Jan 17, 1 PM $ 0.083
-43.32%
$ 10.25 million $ 246,698
Jan 17, 12 PM $ 0.146
-0.88%
$ 18.02 million $ 1.58 million
Jan 17, 11 AM $ 0.147
-0.81%
$ 18.18 million $ 1.58 million
Jan 17, 10 AM $ 0.148
+1.30%
$ 18.33 million $ 1.58 million
Jan 17, 9 AM $ 0.146
+0.07%
$ 18.09 million $ 1.58 million
Jan 17, 8 AM $ 0.146
+0.14%
$ 18.08 million $ 1.58 million
Jan 17, 7 AM $ 0.146
+0.69%
$ 18.07 million $ 1.58 million