Polkastarter Historical Data

POLS Page 82
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 AM $ 0.0769
-2.15%
$ 9.5 million $ 174,766
Jan 23, 9 AM $ 0.0786
-0.59%
$ 9.71 million $ 166,209
Jan 23, 8 AM $ 0.079
+0.29%
$ 9.76 million $ 166,309
Jan 23, 7 AM $ 0.0788
-0.30%
$ 9.74 million $ 166,259
Jan 23, 6 AM $ 0.079
+0.04%
$ 9.75 million $ 170,910
Jan 23, 5 AM $ 0.0789
+0.06%
$ 9.75 million $ 165,974
Jan 23, 4 AM $ 0.0789
-0.04%
$ 9.74 million $ 165,675
Jan 23, 3 AM $ 0.0789
-0.19%
$ 9.75 million $ 166,135
Jan 23, 2 AM $ 0.0791
-0.21%
$ 9.76 million $ 173,584
Jan 23, 1 AM $ 0.0792
+0.70%
$ 9.79 million $ 180,456
Jan 23, 12 AM $ 0.0787
-0.16%
$ 9.72 million $ 170,817
Jan 22, 11 PM $ 0.0788
-0.09%
$ 9.73 million $ 170,173
Jan 22, 10 PM $ 0.0789
-0.03%
$ 9.74 million $ 169,553
Jan 22, 9 PM $ 0.0789
+0.02%
$ 9.74 million $ 167,176
Jan 22, 8 PM $ 0.0789
-0.06%
$ 9.74 million $ 168,377
Jan 22, 7 PM $ 0.0789
-0.76%
$ 9.75 million $ 171,581
Jan 22, 6 PM $ 0.0795
+0.18%
$ 9.82 million $ 167,169
Jan 22, 5 PM $ 0.0794
-0.15%
$ 9.81 million $ 165,027
Jan 22, 4 PM $ 0.0795
+0.12%
$ 9.82 million $ 170,318
Jan 22, 3 PM $ 0.0794
-0.02%
$ 9.81 million $ 164,289
Jan 22, 2 PM $ 0.0794
+0.17%
$ 9.81 million $ 162,644
Jan 22, 1 PM $ 0.0793
-0.73%
$ 9.79 million $ 165,084
Jan 22, 12 PM $ 0.0799
-0.24%
$ 9.87 million $ 164,819
Jan 22, 11 AM $ 0.0801
-1.45%
$ 9.89 million $ 149,392
Jan 22, 10 AM $ 0.0812
+0.12%
$ 10.03 million $ 129,139
Jan 22, 9 AM $ 0.0812
-0.10%
$ 10.02 million $ 125,919
Jan 22, 8 AM $ 0.0812
-0.09%
$ 10.03 million $ 128,985
Jan 22, 7 AM $ 0.0813
+0.23%
$ 10.04 million $ 128,030
Jan 22, 6 AM $ 0.0811
-0.14%
$ 10.02 million $ 128,871
Jan 22, 5 AM $ 0.0813
+0.02%
$ 10.04 million $ 128,424
Jan 22, 4 AM $ 0.0812
-0.62%
$ 10.03 million $ 128,084
Jan 22, 3 AM $ 0.0817
+1.54%
$ 10.09 million $ 131,866
Jan 22, 2 AM $ 0.0805
-0.08%
$ 9.94 million $ 130,154
Jan 22, 1 AM $ 0.0805
+0.12%
$ 9.95 million $ 130,314
Jan 22, 12 AM $ 0.0804
-0.07%
$ 9.94 million $ 130,478
Jan 21, 11 PM $ 0.0805
+0.09%
$ 9.94 million $ 131,414
Jan 21, 10 PM $ 0.0804
-0.09%
$ 9.93 million $ 130,247
Jan 21, 9 PM $ 0.0805
+0.05%
$ 9.94 million $ 133,595
Jan 21, 8 PM $ 0.0804
-0.06%
$ 9.93 million $ 133,568
Jan 21, 7 PM $ 0.0805
+0.28%
$ 9.94 million $ 131,645
Jan 21, 6 PM $ 0.0803
+0.10%
$ 9.91 million $ 128,540
Jan 21, 5 PM $ 0.0802
+0.21%
$ 9.9 million $ 128,900
Jan 21, 4 PM $ 0.08
-0.49%
$ 9.91 million $ 128,043
Jan 21, 3 PM $ 0.0804
-0.16%
$ 9.93 million $ 130,186
Jan 21, 2 PM $ 0.0805
+0.19%
$ 9.95 million $ 135,715
Jan 21, 1 PM $ 0.0804
+0.38%
$ 9.93 million $ 136,197
Jan 21, 12 PM $ 0.0801
-0.08%
$ 9.89 million $ 131,541
Jan 21, 11 AM $ 0.0801
+0.06%
$ 9.89 million $ 129,077
Jan 21, 10 AM $ 0.0801
-0.13%
$ 9.89 million $ 131,104
Jan 21, 9 AM $ 0.0802
+0.15%
$ 9.91 million $ 135,945