Polkastarter Historical Data

POLS Page 81
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 AM $ 0.0792
-0.03%
$ 9.78 million $ 126,920
Jan 25, 10 AM $ 0.0792
-1.19%
$ 9.78 million $ 136,324
Jan 25, 9 AM $ 0.0801
+0.27%
$ 9.9 million $ 127,131
Jan 25, 8 AM $ 0.0799
-0.16%
$ 9.87 million $ 131,789
Jan 25, 7 AM $ 0.0801
-0.72%
$ 9.89 million $ 135,212
Jan 25, 6 AM $ 0.0806
-0.01%
$ 9.96 million $ 132,394
Jan 25, 5 AM $ 0.0807
-0.13%
$ 9.96 million $ 136,359
Jan 25, 4 AM $ 0.0807
+0.60%
$ 9.97 million $ 137,906
Jan 25, 3 AM $ 0.0802
+0.04%
$ 9.91 million $ 138,617
Jan 25, 2 AM $ 0.0802
-0.06%
$ 9.91 million $ 140,828
Jan 25, 1 AM $ 0.0803
+0.15%
$ 9.91 million $ 140,087
Jan 25, 12 AM $ 0.0801
-0.54%
$ 9.9 million $ 143,736
Jan 24, 11 PM $ 0.0806
+0.20%
$ 9.95 million $ 147,653
Jan 24, 10 PM $ 0.0804
-0.48%
$ 9.93 million $ 152,115
Jan 24, 9 PM $ 0.0808
-0.07%
$ 9.98 million $ 154,041
Jan 24, 8 PM $ 0.0809
-0.35%
$ 9.99 million $ 156,911
Jan 24, 7 PM $ 0.0811
-0.19%
$ 10.02 million $ 154,429
Jan 24, 6 PM $ 0.0813
+0.26%
$ 10.04 million $ 155,384
Jan 24, 5 PM $ 0.0811
+0.39%
$ 10.01 million $ 154,678
Jan 24, 4 PM $ 0.0808
-0.02%
$ 9.98 million $ 160,941
Jan 24, 3 PM $ 0.0808
+0.15%
$ 9.98 million $ 159,269
Jan 24, 2 PM $ 0.0807
-0.06%
$ 9.96 million $ 159,016
Jan 24, 1 PM $ 0.0807
+0.14%
$ 9.97 million $ 159,897
Jan 24, 12 PM $ 0.0806
+0.30%
$ 9.96 million $ 158,102
Jan 24, 11 AM $ 0.0804
-1.14%
$ 9.93 million $ 164,791
Jan 24, 10 AM $ 0.0813
-0.22%
$ 10.05 million $ 161,019
Jan 24, 9 AM $ 0.0815
-0.18%
$ 10.07 million $ 168,145
Jan 24, 8 AM $ 0.0817
-0.55%
$ 10.08 million $ 164,300
Jan 24, 7 AM $ 0.0821
-0.09%
$ 10.14 million $ 163,530
Jan 24, 6 AM $ 0.0822
+0.20%
$ 10.15 million $ 163,601
Jan 24, 5 AM $ 0.082
-0.23%
$ 10.13 million $ 173,366
Jan 24, 4 AM $ 0.0822
+0.17%
$ 10.15 million $ 172,907
Jan 24, 3 AM $ 0.0821
-0.36%
$ 10.14 million $ 172,451
Jan 24, 2 AM $ 0.0824
+0.05%
$ 10.17 million $ 171,624
Jan 24, 1 AM $ 0.0823
+0.55%
$ 10.17 million $ 176,246
Jan 24, 12 AM $ 0.0818
+0.31%
$ 10.11 million $ 168,047
Jan 23, 11 PM $ 0.0816
+0.84%
$ 10.06 million $ 164,093
Jan 23, 10 PM $ 0.0809
+0.39%
$ 9.99 million $ 159,917
Jan 23, 9 PM $ 0.0806
+0.81%
$ 9.96 million $ 162,311
Jan 23, 8 PM $ 0.08
+0.80%
$ 9.87 million $ 163,768
Jan 23, 7 PM $ 0.0793
+0.28%
$ 9.8 million $ 159,119
Jan 23, 6 PM $ 0.0791
-0.14%
$ 9.76 million $ 162,863
Jan 23, 5 PM $ 0.0792
+1.24%
$ 9.78 million $ 164,508
Jan 23, 4 PM $ 0.0782
-0.38%
$ 9.66 million $ 158,729
Jan 23, 3 PM $ 0.0785
+0.07%
$ 9.7 million $ 157,795
Jan 23, 2 PM $ 0.0785
+0.28%
$ 9.68 million $ 157,829
Jan 23, 1 PM $ 0.0783
+0.68%
$ 9.67 million $ 161,959
Jan 23, 12 PM $ 0.0777
+0.70%
$ 9.61 million $ 160,161
Jan 23, 11 AM $ 0.0772
+0.40%
$ 9.53 million $ 154,534
Jan 23, 10 AM $ 0.0769
-2.15%
$ 9.5 million $ 174,766