Polkastarter Historical Data

POLS Page 80
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.0781
+0.50%
$ 9.64 million $ 69,174
Jan 27, 11 AM $ 0.0777
-1.59%
$ 9.6 million $ 69,477
Jan 27, 10 AM $ 0.0789
+1.02%
$ 9.75 million $ 69,783
Jan 27, 9 AM $ 0.0781
-0.05%
$ 9.65 million $ 63,787
Jan 27, 8 AM $ 0.0782
+0.75%
$ 9.66 million $ 115,192
Jan 27, 7 AM $ 0.0776
+0.03%
$ 9.58 million $ 114,225
Jan 27, 6 AM $ 0.0776
+0.70%
$ 9.58 million $ 115,502
Jan 27, 5 AM $ 0.077
+0.04%
$ 9.51 million $ 113,134
Jan 27, 4 AM $ 0.077
-0.11%
$ 9.51 million $ 114,933
Jan 27, 3 AM $ 0.0771
-0.08%
$ 9.52 million $ 115,447
Jan 27, 2 AM $ 0.0772
-0.01%
$ 9.53 million $ 113,618
Jan 27, 1 AM $ 0.0772
-0.26%
$ 9.53 million $ 113,571
Jan 27, 12 AM $ 0.0774
+0.06%
$ 9.56 million $ 114,713
Jan 26, 11 PM $ 0.0773
+0.02%
$ 9.55 million $ 115,126
Jan 26, 10 PM $ 0.0773
+0.38%
$ 9.55 million $ 115,497
Jan 26, 9 PM $ 0.077
-0.05%
$ 9.51 million $ 118,132
Jan 26, 8 PM $ 0.0771
-1.07%
$ 9.52 million $ 128,537
Jan 26, 7 PM $ 0.0779
+0.27%
$ 9.62 million $ 128,572
Jan 26, 6 PM $ 0.0777
-0.16%
$ 9.59 million $ 131,368
Jan 26, 5 PM $ 0.0778
-0.66%
$ 9.6 million $ 131,141
Jan 26, 4 PM $ 0.0783
-0.34%
$ 9.67 million $ 132,477
Jan 26, 3 PM $ 0.0786
+0.22%
$ 9.71 million $ 133,277
Jan 26, 2 PM $ 0.0784
+0.01%
$ 9.69 million $ 134,295
Jan 26, 1 PM $ 0.0784
-0.08%
$ 9.68 million $ 133,850
Jan 26, 12 PM $ 0.0785
-0.23%
$ 9.69 million $ 133,460
Jan 26, 11 AM $ 0.0786
+0.16%
$ 9.71 million $ 132,173
Jan 26, 10 AM $ 0.0785
+0.77%
$ 9.71 million $ 130,692
Jan 26, 9 AM $ 0.0779
+0.09%
$ 9.62 million $ 134,594
Jan 26, 8 AM $ 0.0778
-0.03%
$ 9.61 million $ 134,839
Jan 26, 7 AM $ 0.0778
+0.09%
$ 9.61 million $ 134,359
Jan 26, 6 AM $ 0.0778
-0.09%
$ 9.6 million $ 137,130
Jan 26, 5 AM $ 0.0778
-0.03%
$ 9.61 million $ 136,875
Jan 26, 4 AM $ 0.0779
+0.04%
$ 9.62 million $ 135,928
Jan 26, 3 AM $ 0.0778
-0.10%
$ 9.61 million $ 135,894
Jan 26, 2 AM $ 0.0779
-0.19%
$ 9.62 million $ 145,317
Jan 26, 1 AM $ 0.0781
+0.51%
$ 9.64 million $ 143,934
Jan 26, 12 AM $ 0.0777
-0.01%
$ 9.59 million $ 143,057
Jan 25, 11 PM $ 0.0777
-0.19%
$ 9.59 million $ 142,768
Jan 25, 10 PM $ 0.0778
-0.83%
$ 9.61 million $ 143,064
Jan 25, 9 PM $ 0.0784
-1.12%
$ 9.69 million $ 139,299
Jan 25, 8 PM $ 0.0793
-0.10%
$ 9.8 million $ 127,177
Jan 25, 7 PM $ 0.0794
-0.85%
$ 9.81 million $ 126,931
Jan 25, 6 PM $ 0.0801
+0.45%
$ 9.89 million $ 125,050
Jan 25, 5 PM $ 0.0797
+0.03%
$ 9.85 million $ 124,397
Jan 25, 4 PM $ 0.0797
-0.99%
$ 9.85 million $ 127,756
Jan 25, 3 PM $ 0.0805
+1.09%
$ 9.95 million $ 130,521
Jan 25, 2 PM $ 0.0796
+0.26%
$ 9.84 million $ 125,717
Jan 25, 1 PM $ 0.0794
-0.74%
$ 9.81 million $ 121,813
Jan 25, 12 PM $ 0.08
+1.00%
$ 9.88 million $ 129,319
Jan 25, 11 AM $ 0.0792
-0.03%
$ 9.78 million $ 126,920