Polkastarter Historical Data

POLS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 PM $ 0.0645
-0.44%
$ 7.97 million $ 125,491
Jun 22, 4 PM $ 0.0648
-0.34%
$ 8 million $ 127,037
Jun 22, 3 PM $ 0.065
+0.66%
$ 8.03 million $ 127,349
Jun 22, 2 PM $ 0.0646
-0.42%
$ 7.98 million $ 127,681
Jun 22, 1 PM $ 0.0649
+0.50%
$ 8.01 million $ 133,867
Jun 22, 12 PM $ 0.0646
-0.43%
$ 7.97 million $ 127,302
Jun 22, 11 AM $ 0.0648
-0.06%
$ 8.01 million $ 125,373
Jun 22, 10 AM $ 0.0649
+0.28%
$ 8.01 million $ 124,562
Jun 22, 9 AM $ 0.0647
+0.15%
$ 7.99 million $ 124,873
Jun 22, 8 AM $ 0.0646
+0.94%
$ 7.98 million $ 126,251
Jun 22, 7 AM $ 0.0638
-3.25%
$ 7.88 million $ 126,417
Jun 22, 6 AM $ 0.066
+0.02%
$ 8.15 million $ 110,577
Jun 22, 5 AM $ 0.0659
-0.01%
$ 8.15 million $ 111,302
Jun 22, 4 AM $ 0.066
-0.06%
$ 8.15 million $ 112,913
Jun 22, 3 AM $ 0.066
+0.04%
$ 8.15 million $ 117,237
Jun 22, 2 AM $ 0.066
+0.02%
$ 8.15 million $ 112,913
Jun 22, 1 AM $ 0.066
-0.15%
$ 8.15 million $ 113,005
Jun 22, 12 AM $ 0.0661
+0.33%
$ 8.16 million $ 116,741
Jun 21, 11 PM $ 0.0658
+0.20%
$ 8.13 million $ 116,913
Jun 21, 10 PM $ 0.0657
-0.10%
$ 8.11 million $ 114,188
Jun 21, 9 PM $ 0.0658
-0.01%
$ 8.12 million $ 114,448
Jun 21, 8 PM $ 0.0657
+0.91%
$ 8.12 million $ 114,039
Jun 21, 7 PM $ 0.0651
+0.09%
$ 8.05 million $ 110,755
Jun 21, 6 PM $ 0.0651
-0.10%
$ 8.04 million $ 112,119
Jun 21, 5 PM $ 0.0651
-0.27%
$ 8.05 million $ 112,385
Jun 21, 4 PM $ 0.0653
-0.68%
$ 8.07 million $ 110,799
Jun 21, 3 PM $ 0.0658
-0.65%
$ 8.12 million $ 108,764
Jun 21, 2 PM $ 0.0662
+0.06%
$ 8.18 million $ 107,583
Jun 21, 1 PM $ 0.0662
+0.47%
$ 8.17 million $ 107,244
Jun 21, 12 PM $ 0.0659
-0.21%
$ 8.13 million $ 110,574
Jun 21, 11 AM $ 0.066
+0.49%
$ 8.15 million $ 127,830
Jun 21, 10 AM $ 0.0657
+0.20%
$ 8.11 million $ 129,357
Jun 21, 9 AM $ 0.0656
-0.25%
$ 8.1 million $ 133,439
Jun 21, 8 AM $ 0.0657
-0.11%
$ 8.12 million $ 130,843
Jun 21, 7 AM $ 0.0658
-0.12%
$ 8.13 million $ 130,520
Jun 21, 6 AM $ 0.0659
+0.14%
$ 8.14 million $ 132,442
Jun 21, 5 AM $ 0.0658
-0.09%
$ 8.12 million $ 132,248
Jun 21, 4 AM $ 0.0658
+0.11%
$ 8.13 million $ 133,979
Jun 21, 3 AM $ 0.0658
+0.15%
$ 8.12 million $ 132,093
Jun 21, 2 AM $ 0.0657
+0.22%
$ 8.11 million $ 133,540
Jun 21, 1 AM $ 0.0655
-0.34%
$ 8.09 million $ 133,369
Jun 21, 12 AM $ 0.0657
+0.02%
$ 8.12 million $ 133,653
Jun 20, 11 PM $ 0.0657
-0.05%
$ 8.12 million $ 135,285
Jun 20, 10 PM $ 0.0658
+0.05%
$ 8.12 million $ 136,995
Jun 20, 9 PM $ 0.0657
+0.31%
$ 8.12 million $ 137,130
Jun 20, 8 PM $ 0.0655
+0.24%
$ 8.09 million $ 136,559
Jun 20, 7 PM $ 0.0654
-0.18%
$ 8.07 million $ 136,797
Jun 20, 6 PM $ 0.0655
-0.22%
$ 8.09 million $ 137,487
Jun 20, 5 PM $ 0.0656
+0.37%
$ 8.11 million $ 139,687
Jun 20, 4 PM $ 0.0654
+1.07%
$ 8.08 million $ 137,156