Polkastarter Historical Data

POLS Page 78
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.0712
-0.11%
$ 8.8 million $ 143,078
Jan 31, 1 PM $ 0.0713
+0.23%
$ 8.81 million $ 142,701
Jan 31, 12 PM $ 0.0711
+0.05%
$ 8.79 million $ 141,948
Jan 31, 11 AM $ 0.0711
-0.19%
$ 8.79 million $ 140,319
Jan 31, 10 AM $ 0.0712
-0.30%
$ 8.8 million $ 139,759
Jan 31, 9 AM $ 0.0715
-0.65%
$ 8.83 million $ 140,520
Jan 31, 8 AM $ 0.0719
-0.95%
$ 8.88 million $ 144,611
Jan 31, 7 AM $ 0.0726
+0.07%
$ 8.97 million $ 140,684
Jan 31, 6 AM $ 0.0726
+0.19%
$ 8.96 million $ 138,640
Jan 31, 5 AM $ 0.0724
-0.22%
$ 8.95 million $ 139,905
Jan 31, 4 AM $ 0.0726
+0.12%
$ 8.97 million $ 139,345
Jan 31, 3 AM $ 0.0725
-1.16%
$ 8.95 million $ 128,159
Jan 31, 2 AM $ 0.0734
+0.21%
$ 9.06 million $ 121,591
Jan 31, 1 AM $ 0.0732
+0.16%
$ 9.04 million $ 122,737
Jan 31, 12 AM $ 0.0731
-0.14%
$ 9.03 million $ 125,207
Jan 30, 11 PM $ 0.0732
+1.29%
$ 9.04 million $ 125,172
Jan 30, 10 PM $ 0.0722
-0.92%
$ 8.92 million $ 123,619
Jan 30, 9 PM $ 0.0729
+0.01%
$ 9.01 million $ 129,149
Jan 30, 8 PM $ 0.0729
+0.25%
$ 9.01 million $ 129,741
Jan 30, 7 PM $ 0.0727
+0.27%
$ 8.99 million $ 121,521
Jan 30, 6 PM $ 0.0725
+0.22%
$ 8.96 million $ 124,894
Jan 30, 5 PM $ 0.0724
-0.61%
$ 8.94 million $ 119,234
Jan 30, 4 PM $ 0.0728
+0.10%
$ 8.99 million $ 119,397
Jan 30, 3 PM $ 0.0728
+0.13%
$ 8.99 million $ 123,207
Jan 30, 2 PM $ 0.0727
-0.65%
$ 8.97 million $ 146,459
Jan 30, 1 PM $ 0.0731
+0.49%
$ 9.03 million $ 146,264
Jan 30, 12 PM $ 0.0728
+0.08%
$ 8.99 million $ 148,671
Jan 30, 11 AM $ 0.0727
-0.30%
$ 8.98 million $ 155,487
Jan 30, 10 AM $ 0.0729
-0.30%
$ 9.01 million $ 151,836
Jan 30, 9 AM $ 0.0732
-0.67%
$ 9.04 million $ 152,102
Jan 30, 8 AM $ 0.0737
-0.08%
$ 9.1 million $ 149,583
Jan 30, 7 AM $ 0.0737
-0.66%
$ 9.1 million $ 150,276
Jan 30, 6 AM $ 0.0742
+0.24%
$ 9.15 million $ 150,315
Jan 30, 5 AM $ 0.074
+0.12%
$ 9.14 million $ 148,557
Jan 30, 4 AM $ 0.074
+0.06%
$ 9.14 million $ 148,854
Jan 30, 3 AM $ 0.0739
+0.15%
$ 9.13 million $ 158,274
Jan 30, 2 AM $ 0.0738
-1.34%
$ 9.12 million $ 165,657
Jan 30, 1 AM $ 0.0748
-0.86%
$ 9.24 million $ 151,071
Jan 30, 12 AM $ 0.0755
+0.34%
$ 9.32 million $ 143,862
Jan 29, 11 PM $ 0.0751
-0.31%
$ 9.27 million $ 143,330
Jan 29, 10 PM $ 0.0754
-0.02%
$ 9.3 million $ 142,911
Jan 29, 9 PM $ 0.0754
+0.47%
$ 9.31 million $ 143,622
Jan 29, 8 PM $ 0.075
-0.34%
$ 9.27 million $ 143,175
Jan 29, 7 PM $ 0.0753
-0.51%
$ 9.3 million $ 149,721
Jan 29, 6 PM $ 0.0757
-0.62%
$ 9.35 million $ 148,713
Jan 29, 5 PM $ 0.0762
+0.06%
$ 9.41 million $ 145,637
Jan 29, 4 PM $ 0.0761
-0.07%
$ 9.4 million $ 157,549
Jan 29, 3 PM $ 0.0762
-3.61%
$ 9.4 million $ 157,750
Jan 29, 2 PM $ 0.079
+0.21%
$ 9.76 million $ 139,899
Jan 29, 1 PM $ 0.0788
-1.24%
$ 9.74 million $ 143,925