Polkastarter Historical Data

POLS Page 77
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.111
+5.32%
$ 13.7 million $ 1.58 million
Feb 2, 2 PM $ 0.105
-0.19%
$ 12.92 million $ 1.58 million
Feb 2, 1 PM $ 0.105
+0.77%
$ 12.94 million $ 1.58 million
Feb 2, 12 PM $ 0.104
+0.10%
$ 12.85 million $ 1.57 million
Feb 2, 11 AM $ 0.104
+0.48%
$ 12.86 million $ 1.58 million
Feb 2, 10 AM $ 0.104
+0.29%
$ 12.8 million $ 1.57 million
Feb 2, 9 AM $ 0.103
+1.27%
$ 12.76 million $ 1.57 million
Feb 2, 8 AM $ 0.102
+0.69%
$ 12.64 million $ 1.58 million
Feb 2, 7 AM $ 0.102
+0.11%
$ 12.55 million $ 1.58 million
Feb 2, 6 AM $ 0.101
+0.59%
$ 12.51 million $ 1.59 million
Feb 2, 5 AM $ 0.101
-1.95%
$ 12.44 million $ 1.58 million
Feb 2, 4 AM $ 0.103
-0.39%
$ 12.7 million $ 1.58 million
Feb 2, 3 AM $ 0.103
-0.58%
$ 12.75 million $ 1.58 million
Feb 2, 2 AM $ 0.104
-2.17%
$ 12.82 million $ 1.58 million
Feb 2, 1 AM $ 0.106
+0.95%
$ 13.1 million $ 1.58 million
Feb 2, 12 AM $ 0.104
+1.66%
$ 12.89 million $ 1.58 million
Feb 1, 11 PM $ 0.103
-0.19%
$ 12.7 million $ 1.58 million
Feb 1, 10 PM $ 0.104
+0.58%
$ 12.8 million $ 1.58 million
Feb 1, 9 PM $ 0.103
-0.29%
$ 12.73 million $ 1.58 million
Feb 1, 8 PM $ 0.103
+0.49%
$ 12.77 million $ 1.58 million
Feb 1, 7 PM $ 0.103
-1.06%
$ 12.71 million $ 1.59 million
Feb 1, 6 PM $ 0.104
+1.07%
$ 12.85 million $ 1.58 million
Feb 1, 5 PM $ 0.103
+0.00%
$ 12.72 million $ 1.66 million
Feb 1, 4 PM $ 0.103
-0.19%
$ 12.67 million $ 1.66 million
Feb 1, 3 PM $ 0.103
-1.44%
$ 12.7 million $ 1.66 million
Feb 1, 2 PM $ 0.104
+0.00%
$ 12.88 million $ 1.66 million
Feb 1, 1 PM $ 0.104
-1.32%
$ 12.88 million $ 1.66 million
Feb 1, 12 PM $ 0.105
-0.47%
$ 13.03 million $ 1.66 million
Feb 1, 11 AM $ 0.106
+0.57%
$ 13.08 million $ 1.66 million
Feb 1, 10 AM $ 0.105
-1.59%
$ 13.03 million $ 1.66 million
Feb 1, 9 AM $ 0.107
+0.09%
$ 13.2 million $ 1.66 million
Feb 1, 8 AM $ 0.107
-0.28%
$ 13.22 million $ 1.66 million
Feb 1, 7 AM $ 0.108
+1.03%
$ 13.3 million $ 1.66 million
Feb 1, 6 AM $ 0.107
+0.28%
$ 13.17 million $ 1.66 million
Feb 1, 5 AM $ 0.106
-0.28%
$ 13.14 million $ 1.66 million
Feb 1, 4 AM $ 0.107
+0.00%
$ 13.23 million $ 1.66 million
Feb 1, 3 AM $ 0.107
+0.85%
$ 13.22 million $ 1.66 million
Feb 1, 2 AM $ 0.106
+0.66%
$ 13.12 million $ 1.66 million
Feb 1, 1 AM $ 0.106
+1.05%
$ 13.06 million $ 1.66 million
Feb 1, 12 AM $ 0.105
+0.87%
$ 12.93 million $ 1.66 million
Jan 31, 11 PM $ 0.104
+1.77%
$ 12.81 million $ 1.66 million
Jan 31, 10 PM $ 0.101
-0.69%
$ 12.54 million $ 1.66 million
Jan 31, 9 PM $ 0.102
+1.89%
$ 12.62 million $ 1.66 million
Jan 31, 8 PM $ 0.0998
+0.20%
$ 12.33 million $ 1.66 million
Jan 31, 7 PM $ 0.0995
+0.86%
$ 12.29 million $ 1.66 million
Jan 31, 6 PM $ 0.0987
+44.59%
$ 12.19 million $ 1.69 million
Jan 31, 5 PM $ 0.0682
-2.67%
$ 8.43 million $ 164,240
Jan 31, 4 PM $ 0.0701
-0.65%
$ 8.66 million $ 157,219
Jan 31, 3 PM $ 0.0706
-0.93%
$ 8.71 million $ 149,408
Jan 31, 2 PM $ 0.0712
-0.11%
$ 8.8 million $ 143,078