Polkastarter Historical Data

POLS Page 75
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.0986
+0.31%
$ 12.18 million $ 1.57 million
Feb 6, 4 PM $ 0.0985
+2.39%
$ 12.17 million $ 1.57 million
Feb 6, 3 PM $ 0.0963
-0.93%
$ 11.89 million $ 1.57 million
Feb 6, 2 PM $ 0.0982
+1.97%
$ 12.13 million $ 1.56 million
Feb 6, 1 PM $ 0.0965
+0.21%
$ 11.92 million $ 1.56 million
Feb 6, 12 PM $ 0.096
-0.41%
$ 11.86 million $ 1.56 million
Feb 6, 11 AM $ 0.0965
-0.10%
$ 11.92 million $ 1.56 million
Feb 6, 10 AM $ 0.0966
+1.15%
$ 11.93 million $ 1.56 million
Feb 6, 9 AM $ 0.0963
+0.94%
$ 11.89 million $ 1.56 million
Feb 6, 8 AM $ 0.0963
-4.08%
$ 11.89 million $ 1.56 million
Feb 6, 7 AM $ 0.0979
+2.62%
$ 12.09 million $ 1.56 million
Feb 6, 6 AM $ 0.0956
-6.27%
$ 11.81 million $ 1.56 million
Feb 6, 5 AM $ 0.097
+6.13%
$ 11.98 million $ 1.56 million
Feb 6, 4 AM $ 0.091
-0.45%
$ 11.24 million $ 1.57 million
Feb 6, 3 AM $ 0.0914
-0.98%
$ 11.29 million $ 1.56 million
Feb 6, 2 AM $ 0.0923
-2.94%
$ 11.4 million $ 1.56 million
Feb 6, 1 AM $ 0.0944
+3.85%
$ 11.66 million $ 1.56 million
Feb 6, 12 AM $ 0.0913
-0.76%
$ 11.28 million $ 1.56 million
Feb 5, 11 PM $ 0.0917
-1.29%
$ 11.33 million $ 1.57 million
Feb 5, 10 PM $ 0.0935
+2.87%
$ 11.55 million $ 1.57 million
Feb 5, 9 PM $ 0.0893
+3.25%
$ 11.03 million $ 1.57 million
Feb 5, 8 PM $ 0.0877
-5.56%
$ 10.84 million $ 1.59 million
Feb 5, 7 PM $ 0.0929
-1.28%
$ 11.47 million $ 1.58 million
Feb 5, 6 PM $ 0.0939
-1.05%
$ 11.6 million $ 1.58 million
Feb 5, 5 PM $ 0.0952
-2.66%
$ 11.76 million $ 1.58 million
Feb 5, 4 PM $ 0.0981
-0.20%
$ 12.12 million $ 1.58 million
Feb 5, 3 PM $ 0.0999
-2.06%
$ 12.34 million $ 1.58 million
Feb 5, 2 PM $ 0.103
+0.10%
$ 12.78 million $ 1.58 million
Feb 5, 1 PM $ 0.103
+0.49%
$ 12.68 million $ 1.58 million
Feb 5, 12 PM $ 0.102
-0.87%
$ 12.62 million $ 1.58 million
Feb 5, 11 AM $ 0.103
-0.58%
$ 12.68 million $ 1.58 million
Feb 5, 10 AM $ 0.103
-2.56%
$ 12.7 million $ 1.59 million
Feb 5, 9 AM $ 0.105
-0.19%
$ 13.03 million $ 1.59 million
Feb 5, 8 AM $ 0.106
+0.19%
$ 13.04 million $ 1.58 million
Feb 5, 7 AM $ 0.105
+0.48%
$ 13.01 million $ 1.59 million
Feb 5, 6 AM $ 0.105
-1.87%
$ 12.93 million $ 1.58 million
Feb 5, 5 AM $ 0.107
+0.75%
$ 13.2 million $ 1.58 million
Feb 5, 4 AM $ 0.106
-0.65%
$ 13.12 million $ 1.58 million
Feb 5, 3 AM $ 0.107
-0.84%
$ 13.18 million $ 1.59 million
Feb 5, 2 AM $ 0.107
-0.74%
$ 13.24 million $ 1.59 million
Feb 5, 1 AM $ 0.108
-0.92%
$ 13.35 million $ 1.59 million
Feb 5, 12 AM $ 0.109
+0.92%
$ 13.51 million $ 1.59 million
Feb 4, 11 PM $ 0.109
+1.40%
$ 13.45 million $ 1.59 million
Feb 4, 10 PM $ 0.107
-0.28%
$ 13.27 million $ 1.59 million
Feb 4, 9 PM $ 0.107
-1.29%
$ 13.25 million $ 1.59 million
Feb 4, 8 PM $ 0.108
-0.64%
$ 13.38 million $ 1.59 million
Feb 4, 7 PM $ 0.108
+1.12%
$ 13.4 million $ 1.58 million
Feb 4, 6 PM $ 0.108
+1.13%
$ 13.3 million $ 1.58 million
Feb 4, 5 PM $ 0.106
-0.28%
$ 13.15 million $ 1.58 million
Feb 4, 4 PM $ 0.106
-0.93%
$ 13.09 million $ 1.59 million