Polkastarter Historical Data

POLS Page 73
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.0908
+0.78%
$ 11.21 million $ 1.59 million
Feb 10, 6 PM $ 0.0902
-1.85%
$ 11.14 million $ 1.59 million
Feb 10, 5 PM $ 0.0918
+0.00%
$ 11.34 million $ 1.59 million
Feb 10, 4 PM $ 0.0918
-0.86%
$ 11.34 million $ 1.58 million
Feb 10, 3 PM $ 0.0926
+0.87%
$ 11.44 million $ 1.58 million
Feb 10, 2 PM $ 0.0921
+0.00%
$ 11.38 million $ 1.58 million
Feb 10, 1 PM $ 0.092
+0.22%
$ 11.36 million $ 1.58 million
Feb 10, 12 PM $ 0.0919
-0.65%
$ 11.35 million $ 1.58 million
Feb 10, 11 AM $ 0.0924
+0.11%
$ 11.41 million $ 1.58 million
Feb 10, 10 AM $ 0.0924
-0.65%
$ 11.41 million $ 1.58 million
Feb 10, 9 AM $ 0.093
+0.11%
$ 11.49 million $ 1.58 million
Feb 10, 8 AM $ 0.0929
+0.11%
$ 11.47 million $ 1.58 million
Feb 10, 7 AM $ 0.0925
-0.22%
$ 11.42 million $ 1.58 million
Feb 10, 6 AM $ 0.0925
-1.49%
$ 11.42 million $ 1.58 million
Feb 10, 5 AM $ 0.0938
-0.53%
$ 11.59 million $ 1.58 million
Feb 10, 4 AM $ 0.0947
+0.74%
$ 11.7 million $ 1.58 million
Feb 10, 3 AM $ 0.094
-1.57%
$ 11.61 million $ 1.58 million
Feb 10, 2 AM $ 0.0954
-0.10%
$ 11.78 million $ 1.58 million
Feb 10, 1 AM $ 0.0952
+0.63%
$ 11.76 million $ 1.58 million
Feb 10, 12 AM $ 0.0946
+0.00%
$ 11.68 million $ 1.58 million
Feb 9, 11 PM $ 0.0944
-0.32%
$ 11.66 million $ 1.58 million
Feb 9, 10 PM $ 0.0946
+0.53%
$ 11.68 million $ 1.58 million
Feb 9, 9 PM $ 0.0944
+0.21%
$ 11.66 million $ 1.58 million
Feb 9, 8 PM $ 0.0942
+0.32%
$ 11.63 million $ 1.58 million
Feb 9, 7 PM $ 0.094
+0.00%
$ 11.61 million $ 1.58 million
Feb 9, 6 PM $ 0.094
-0.95%
$ 11.61 million $ 1.58 million
Feb 9, 5 PM $ 0.0948
+0.74%
$ 11.71 million $ 1.58 million
Feb 9, 4 PM $ 0.0943
+2.17%
$ 11.65 million $ 1.58 million
Feb 9, 3 PM $ 0.0924
-1.49%
$ 11.41 million $ 1.59 million
Feb 9, 2 PM $ 0.0937
+1.41%
$ 11.57 million $ 1.59 million
Feb 9, 1 PM $ 0.0926
-0.22%
$ 11.44 million $ 1.59 million
Feb 9, 12 PM $ 0.0927
+0.11%
$ 11.45 million $ 1.58 million
Feb 9, 11 AM $ 0.0923
-0.11%
$ 11.4 million $ 1.59 million
Feb 9, 10 AM $ 0.0923
-1.39%
$ 11.4 million $ 1.58 million
Feb 9, 9 AM $ 0.0933
-0.95%
$ 11.52 million $ 1.58 million
Feb 9, 8 AM $ 0.0945
-0.74%
$ 11.67 million $ 1.58 million
Feb 9, 7 AM $ 0.0952
+0.00%
$ 11.76 million $ 1.58 million
Feb 9, 6 AM $ 0.0953
-0.63%
$ 11.77 million $ 1.58 million
Feb 9, 5 AM $ 0.0961
+0.00%
$ 11.87 million $ 1.58 million
Feb 9, 4 AM $ 0.0961
-0.52%
$ 11.87 million $ 1.58 million
Feb 9, 3 AM $ 0.0966
+0.10%
$ 11.93 million $ 1.58 million
Feb 9, 2 AM $ 0.0964
+0.84%
$ 11.91 million $ 1.58 million
Feb 9, 1 AM $ 0.0958
-0.21%
$ 11.83 million $ 1.58 million
Feb 9, 12 AM $ 0.0959
+0.31%
$ 11.84 million $ 1.58 million
Feb 8, 11 PM $ 0.0956
-0.62%
$ 11.81 million $ 1.59 million
Feb 8, 10 PM $ 0.0958
+0.42%
$ 11.83 million $ 1.59 million
Feb 8, 9 PM $ 0.0952
+0.00%
$ 11.76 million $ 1.58 million
Feb 8, 8 PM $ 0.0952
-1.24%
$ 11.76 million $ 1.59 million
Feb 8, 7 PM $ 0.0967
+0.62%
$ 11.94 million $ 1.59 million
Feb 8, 6 PM $ 0.0965
+0.84%
$ 11.92 million $ 1.59 million