Polkastarter Historical Data

POLS Page 72
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.0939
-0.74%
$ 11.6 million $ 1.57 million
Feb 12, 7 PM $ 0.0952
+2.26%
$ 11.76 million $ 1.58 million
Feb 12, 6 PM $ 0.0931
+0.76%
$ 11.5 million $ 1.58 million
Feb 12, 5 PM $ 0.0924
+0.11%
$ 11.41 million $ 1.58 million
Feb 12, 4 PM $ 0.0928
-1.38%
$ 11.46 million $ 1.58 million
Feb 12, 3 PM $ 0.094
+0.21%
$ 11.61 million $ 1.58 million
Feb 12, 2 PM $ 0.0937
+0.43%
$ 11.57 million $ 1.58 million
Feb 12, 1 PM $ 0.0933
+0.76%
$ 11.52 million $ 1.58 million
Feb 12, 12 PM $ 0.0926
-0.86%
$ 11.44 million $ 1.58 million
Feb 12, 11 AM $ 0.0933
-0.11%
$ 11.52 million $ 1.58 million
Feb 12, 10 AM $ 0.0934
+1.52%
$ 11.54 million $ 1.57 million
Feb 12, 9 AM $ 0.0919
+0.55%
$ 11.35 million $ 1.58 million
Feb 12, 8 AM $ 0.0914
-0.11%
$ 11.29 million $ 1.58 million
Feb 12, 7 AM $ 0.0913
-0.22%
$ 11.28 million $ 1.58 million
Feb 12, 6 AM $ 0.0915
+0.66%
$ 11.3 million $ 1.58 million
Feb 12, 5 AM $ 0.0907
+0.55%
$ 11.2 million $ 1.58 million
Feb 12, 4 AM $ 0.0902
-0.22%
$ 11.14 million $ 1.58 million
Feb 12, 3 AM $ 0.0903
+0.56%
$ 11.15 million $ 1.58 million
Feb 12, 2 AM $ 0.09
+0.33%
$ 11.12 million $ 1.58 million
Feb 12, 1 AM $ 0.0899
-0.11%
$ 11.1 million $ 1.58 million
Feb 12, 12 AM $ 0.09
+1.24%
$ 11.12 million $ 1.59 million
Feb 11, 11 PM $ 0.0889
-0.56%
$ 10.98 million $ 1.59 million
Feb 11, 10 PM $ 0.0895
-0.67%
$ 11.05 million $ 1.59 million
Feb 11, 9 PM $ 0.0901
+0.78%
$ 11.13 million $ 1.59 million
Feb 11, 8 PM $ 0.0893
+0.00%
$ 11.03 million $ 1.59 million
Feb 11, 7 PM $ 0.0894
-0.56%
$ 11.04 million $ 1.59 million
Feb 11, 6 PM $ 0.0899
+1.01%
$ 11.1 million $ 1.59 million
Feb 11, 5 PM $ 0.0891
+0.68%
$ 11 million $ 1.59 million
Feb 11, 4 PM $ 0.0885
-0.67%
$ 10.93 million $ 1.59 million
Feb 11, 3 PM $ 0.0891
-0.78%
$ 11 million $ 1.59 million
Feb 11, 2 PM $ 0.0895
-0.89%
$ 11.05 million $ 1.59 million
Feb 11, 1 PM $ 0.0902
+1.01%
$ 11.14 million $ 1.59 million
Feb 11, 12 PM $ 0.0892
+0.11%
$ 11.02 million $ 1.59 million
Feb 11, 11 AM $ 0.0891
+0.45%
$ 11 million $ 1.59 million
Feb 11, 10 AM $ 0.0883
-0.23%
$ 10.89 million $ 1.59 million
Feb 11, 9 AM $ 0.0885
-0.34%
$ 10.93 million $ 1.59 million
Feb 11, 8 AM $ 0.0886
-0.11%
$ 10.94 million $ 1.59 million
Feb 11, 7 AM $ 0.0887
+0.11%
$ 10.96 million $ 1.59 million
Feb 11, 6 AM $ 0.0886
-1.34%
$ 10.94 million $ 1.59 million
Feb 11, 5 AM $ 0.09
-0.22%
$ 11.12 million $ 1.59 million
Feb 11, 4 AM $ 0.0902
-1.20%
$ 11.14 million $ 1.59 million
Feb 11, 3 AM $ 0.0913
-0.11%
$ 11.28 million $ 1.59 million
Feb 11, 2 AM $ 0.0914
-0.54%
$ 11.29 million $ 1.59 million
Feb 11, 1 AM $ 0.0917
+0.11%
$ 11.33 million $ 1.59 million
Feb 11, 12 AM $ 0.0918
+0.77%
$ 11.34 million $ 1.59 million
Feb 10, 11 PM $ 0.091
+0.22%
$ 11.24 million $ 1.59 million
Feb 10, 10 PM $ 0.0908
-0.33%
$ 11.21 million $ 1.59 million
Feb 10, 9 PM $ 0.0911
-0.22%
$ 11.25 million $ 1.59 million
Feb 10, 8 PM $ 0.0913
+0.77%
$ 11.28 million $ 1.59 million
Feb 10, 7 PM $ 0.0908
+0.78%
$ 11.21 million $ 1.59 million