Polkastarter Historical Data

POLS Page 71
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.109
+0.64%
$ 13.51 million $ 1.59 million
Feb 14, 9 PM $ 0.109
-1.00%
$ 13.44 million $ 1.67 million
Feb 14, 8 PM $ 0.11
-1.35%
$ 13.56 million $ 1.66 million
Feb 14, 7 PM $ 0.111
+0.27%
$ 13.75 million $ 1.66 million
Feb 14, 6 PM $ 0.111
-2.98%
$ 13.66 million $ 1.66 million
Feb 14, 5 PM $ 0.114
-2.15%
$ 14.07 million $ 1.66 million
Feb 14, 4 PM $ 0.117
+4.82%
$ 14.51 million $ 1.67 million
Feb 14, 3 PM $ 0.112
+0.90%
$ 13.78 million $ 1.67 million
Feb 14, 2 PM $ 0.11
+2.99%
$ 13.6 million $ 1.67 million
Feb 14, 1 PM $ 0.107
-0.19%
$ 13.17 million $ 1.67 million
Feb 14, 12 PM $ 0.107
+0.00%
$ 13.22 million $ 1.67 million
Feb 14, 11 AM $ 0.106
+2.61%
$ 13.12 million $ 1.67 million
Feb 14, 10 AM $ 0.103
+0.49%
$ 12.77 million $ 1.67 million
Feb 14, 9 AM $ 0.103
+0.10%
$ 12.7 million $ 1.67 million
Feb 14, 8 AM $ 0.103
+1.28%
$ 12.71 million $ 1.67 million
Feb 14, 7 AM $ 0.102
+1.19%
$ 12.56 million $ 1.67 million
Feb 14, 6 AM $ 0.101
-0.30%
$ 12.41 million $ 1.67 million
Feb 14, 5 AM $ 0.101
+0.00%
$ 12.45 million $ 1.66 million
Feb 14, 4 AM $ 0.101
-0.10%
$ 12.46 million $ 1.66 million
Feb 14, 3 AM $ 0.101
+0.00%
$ 12.46 million $ 1.66 million
Feb 14, 2 AM $ 0.101
-0.69%
$ 12.46 million $ 1.66 million
Feb 14, 1 AM $ 0.102
+0.10%
$ 12.54 million $ 1.66 million
Feb 14, 12 AM $ 0.101
+0.70%
$ 12.52 million $ 1.66 million
Feb 13, 11 PM $ 0.101
+0.40%
$ 12.45 million $ 1.66 million
Feb 13, 10 PM $ 0.101
+0.70%
$ 12.41 million $ 1.66 million
Feb 13, 9 PM $ 0.0997
+0.30%
$ 12.31 million $ 1.58 million
Feb 13, 8 PM $ 0.0993
-0.30%
$ 12.26 million $ 1.58 million
Feb 13, 7 PM $ 0.0999
+1.11%
$ 12.34 million $ 1.57 million
Feb 13, 6 PM $ 0.099
+0.61%
$ 12.23 million $ 1.57 million
Feb 13, 5 PM $ 0.0985
+0.00%
$ 12.17 million $ 1.57 million
Feb 13, 4 PM $ 0.0988
+0.61%
$ 12.2 million $ 1.57 million
Feb 13, 3 PM $ 0.0982
+1.55%
$ 12.13 million $ 1.57 million
Feb 13, 2 PM $ 0.0965
+0.63%
$ 11.92 million $ 1.57 million
Feb 13, 1 PM $ 0.0956
-0.21%
$ 11.81 million $ 1.57 million
Feb 13, 12 PM $ 0.0956
+0.10%
$ 11.81 million $ 1.57 million
Feb 13, 11 AM $ 0.0958
+0.42%
$ 11.83 million $ 1.57 million
Feb 13, 10 AM $ 0.0952
+0.32%
$ 11.76 million $ 1.57 million
Feb 13, 9 AM $ 0.0949
-1.45%
$ 11.72 million $ 1.57 million
Feb 13, 8 AM $ 0.0962
+1.16%
$ 11.88 million $ 1.57 million
Feb 13, 7 AM $ 0.0952
-0.42%
$ 11.76 million $ 1.57 million
Feb 13, 6 AM $ 0.0949
-0.84%
$ 11.72 million $ 1.57 million
Feb 13, 5 AM $ 0.0961
+0.21%
$ 11.87 million $ 1.57 million
Feb 13, 4 AM $ 0.0961
-0.72%
$ 11.87 million $ 1.56 million
Feb 13, 3 AM $ 0.0973
-1.52%
$ 12.02 million $ 1.56 million
Feb 13, 2 AM $ 0.0979
+1.14%
$ 12.09 million $ 1.57 million
Feb 13, 1 AM $ 0.0969
+1.79%
$ 11.97 million $ 1.56 million
Feb 13, 12 AM $ 0.0953
-0.94%
$ 11.77 million $ 1.57 million
Feb 12, 11 PM $ 0.0962
+0.73%
$ 11.88 million $ 1.56 million
Feb 12, 10 PM $ 0.0953
+0.74%
$ 11.77 million $ 1.57 million
Feb 12, 9 PM $ 0.0946
+0.53%
$ 11.68 million $ 1.57 million