Polkastarter Historical Data

POLS Page 7
Download
Date Close Price change Market cap Trading volume
12:54 AM $ 0.0611
-0.02%
$ 7.54 million $ 114,908
12:53 AM $ 0.0611
-0.11%
$ 7.54 million $ 114,885
12:52 AM $ 0.0611
+0.02%
$ 7.54 million $ 114,953
12:51 AM $ 0.0611
-0.01%
$ 7.54 million $ 114,906
12:50 AM $ 0.0611
+0.01%
$ 7.54 million $ 114,880
12:49 AM $ 0.0611
+0.02%
$ 7.55 million $ 114,867
12:48 AM $ 0.0611
+0.00%
$ 7.55 million $ 114,844
12:47 AM $ 0.0611
+0.00%
$ 7.55 million $ 114,815
12:46 AM $ 0.0612
-0.02%
$ 7.55 million $ 117,685
12:45 AM $ 0.0612
-0.02%
$ 7.55 million $ 117,689
12:44 AM $ 0.0613
+0.02%
$ 7.57 million $ 117,691
12:43 AM $ 0.0612
-0.01%
$ 7.57 million $ 117,700
12:42 AM $ 0.0612
+0.21%
$ 7.57 million $ 117,682
12:41 AM $ 0.0611
-0.04%
$ 7.57 million $ 114,755
12:40 AM $ 0.0611
+0.04%
$ 7.57 million $ 114,756
12:39 AM $ 0.0611
-0.04%
$ 7.55 million $ 114,787
12:38 AM $ 0.0611
+0.03%
$ 7.55 million $ 114,815
12:37 AM $ 0.0611
-0.02%
$ 7.55 million $ 114,806
12:36 AM $ 0.0611
-0.02%
$ 7.55 million $ 114,804
12:35 AM $ 0.0611
-0.02%
$ 7.55 million $ 114,830
12:34 AM $ 0.0612
+0.02%
$ 7.55 million $ 114,845
12:33 AM $ 0.0611
+0.02%
$ 7.55 million $ 114,855
12:32 AM $ 0.0611
-0.25%
$ 7.55 million $ 114,851
12:31 AM $ 0.0613
+0.01%
$ 7.55 million $ 117,768
12:30 AM $ 0.0613
+0.01%
$ 7.55 million $ 117,751
12:29 AM $ 0.0613
-0.01%
$ 7.57 million $ 117,794
12:28 AM $ 0.0613
+0.00%
$ 7.57 million $ 117,809
12:27 AM $ 0.0613
+0.26%
$ 7.57 million $ 117,858
12:26 AM $ 0.0611
+0.01%
$ 7.57 million $ 115,000
12:25 AM $ 0.0611
-0.01%
$ 7.57 million $ 115,006
12:24 AM $ 0.0611
-0.02%
$ 7.55 million $ 115,019
12:23 AM $ 0.0612
+0.02%
$ 7.55 million $ 115,009
12:22 AM $ 0.0611
-0.04%
$ 7.55 million $ 115,009
12:21 AM $ 0.0612
+0.00%
$ 7.55 million $ 114,985
12:20 AM $ 0.0612
+0.00%
$ 7.55 million $ 114,920
12:19 AM $ 0.0612
-0.02%
$ 7.55 million $ 114,935
12:18 AM $ 0.0612
+0.00%
$ 7.55 million $ 114,929
12:17 AM $ 0.0612
-0.35%
$ 7.55 million $ 114,931
12:16 AM $ 0.0614
-0.72%
$ 7.55 million $ 117,817
12:15 AM $ 0.0618
+0.00%
$ 7.55 million $ 114,795
12:14 AM $ 0.0618
-0.01%
$ 7.64 million $ 114,793
12:13 AM $ 0.0618
-0.01%
$ 7.64 million $ 114,798
12:12 AM $ 0.0618
+0.01%
$ 7.64 million $ 114,783
12:11 AM $ 0.0618
-0.02%
$ 7.64 million $ 114,839
12:10 AM $ 0.0618
+0.00%
$ 7.64 million $ 114,596
12:09 AM $ 0.0618
-0.02%
$ 7.64 million $ 114,574
12:08 AM $ 0.0619
+0.02%
$ 7.64 million $ 114,591
12:07 AM $ 0.0618
+0.21%
$ 7.64 million $ 114,642
12:06 AM $ 0.0617
+0.01%
$ 7.64 million $ 111,772
12:05 AM $ 0.0617
-0.02%
$ 7.64 million $ 111,761