Polkastarter Historical Data

POLS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 PM $ 0.0621
-0.53%
$ 7.67 million $ 365,250
Jun 24, 5 PM $ 0.0624
-1.04%
$ 7.71 million $ 403,886
Jun 24, 4 PM $ 0.0631
-1.99%
$ 7.79 million $ 442,080
Jun 24, 3 PM $ 0.0644
-0.17%
$ 7.95 million $ 477,513
Jun 24, 2 PM $ 0.0645
-1.66%
$ 7.96 million $ 533,584
Jun 24, 1 PM $ 0.0656
-0.54%
$ 8.1 million $ 703,241
Jun 24, 12 PM $ 0.0659
+1.64%
$ 8.14 million $ 1.04 million
Jun 24, 11 AM $ 0.0648
-0.78%
$ 8.01 million $ 1.28 million
Jun 24, 10 AM $ 0.0654
-0.62%
$ 8.07 million $ 1.28 million
Jun 24, 9 AM $ 0.0658
-0.76%
$ 8.12 million $ 1.28 million
Jun 24, 8 AM $ 0.0663
+0.78%
$ 8.18 million $ 1.26 million
Jun 24, 7 AM $ 0.0657
-1.15%
$ 8.12 million $ 1.24 million
Jun 24, 6 AM $ 0.0665
-0.17%
$ 8.21 million $ 1.25 million
Jun 24, 5 AM $ 0.0666
-0.74%
$ 8.23 million $ 1.24 million
Jun 24, 4 AM $ 0.0671
-0.34%
$ 8.29 million $ 1.24 million
Jun 24, 3 AM $ 0.0673
-1.44%
$ 8.32 million $ 1.24 million
Jun 24, 2 AM $ 0.0683
-1.82%
$ 8.44 million $ 1.24 million
Jun 24, 1 AM $ 0.0696
+1.78%
$ 8.6 million $ 1.24 million
Jun 24, 12 AM $ 0.0684
-2.62%
$ 8.45 million $ 1.22 million
Jun 23, 11 PM $ 0.0702
+7.53%
$ 8.67 million $ 1.21 million
Jun 23, 10 PM $ 0.0653
-2.42%
$ 8.07 million $ 1.16 million
Jun 23, 9 PM $ 0.0669
+1.19%
$ 8.27 million $ 1.16 million
Jun 23, 8 PM $ 0.0661
-2.24%
$ 8.17 million $ 1.15 million
Jun 23, 7 PM $ 0.0677
+1.75%
$ 8.36 million $ 1.14 million
Jun 23, 6 PM $ 0.0665
-0.51%
$ 8.21 million $ 1.11 million
Jun 23, 5 PM $ 0.0668
-2.92%
$ 8.25 million $ 1.07 million
Jun 23, 4 PM $ 0.0688
-0.39%
$ 8.5 million $ 1.04 million
Jun 23, 3 PM $ 0.0691
-3.27%
$ 8.54 million $ 976,772
Jun 23, 2 PM $ 0.0714
-0.68%
$ 8.82 million $ 928,583
Jun 23, 1 PM $ 0.0715
-20.29%
$ 8.83 million $ 752,061
Jun 23, 12 PM $ 0.0898
+40.56%
$ 11.09 million $ 418,433
Jun 23, 11 AM $ 0.0639
-0.24%
$ 7.89 million $ 117,014
Jun 23, 10 AM $ 0.064
-0.19%
$ 7.91 million $ 113,079
Jun 23, 9 AM $ 0.0642
-0.07%
$ 7.92 million $ 112,849
Jun 23, 8 AM $ 0.0642
-0.57%
$ 7.93 million $ 115,705
Jun 23, 7 AM $ 0.0646
+0.05%
$ 7.97 million $ 118,926
Jun 23, 6 AM $ 0.0645
-0.09%
$ 7.97 million $ 127,501
Jun 23, 5 AM $ 0.0646
-0.16%
$ 7.98 million $ 127,114
Jun 23, 4 AM $ 0.0647
+0.02%
$ 7.99 million $ 128,029
Jun 23, 3 AM $ 0.0647
-0.01%
$ 7.99 million $ 125,998
Jun 23, 2 AM $ 0.0647
+0.05%
$ 7.99 million $ 128,782
Jun 23, 1 AM $ 0.0647
+0.05%
$ 7.99 million $ 129,467
Jun 23, 12 AM $ 0.0646
+0.17%
$ 7.98 million $ 127,641
Jun 22, 11 PM $ 0.0645
+0.17%
$ 7.97 million $ 128,260
Jun 22, 10 PM $ 0.0644
+0.59%
$ 7.95 million $ 121,835
Jun 22, 9 PM $ 0.064
-0.18%
$ 7.91 million $ 121,373
Jun 22, 8 PM $ 0.0641
-0.18%
$ 7.92 million $ 123,643
Jun 22, 7 PM $ 0.0643
+0.21%
$ 7.94 million $ 123,237
Jun 22, 6 PM $ 0.0641
-0.62%
$ 7.92 million $ 123,595
Jun 22, 5 PM $ 0.0645
-0.44%
$ 7.97 million $ 125,491