Polkastarter Historical Data

POLS Page 69
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 0.108
-0.19%
$ 13.3 million $ 1.59 million
Feb 18, 11 PM $ 0.108
-0.64%
$ 13.28 million $ 1.59 million
Feb 18, 10 PM $ 0.109
+0.65%
$ 13.41 million $ 1.59 million
Feb 18, 9 PM $ 0.108
-1.82%
$ 13.33 million $ 1.59 million
Feb 18, 8 PM $ 0.11
+0.55%
$ 13.57 million $ 1.59 million
Feb 18, 7 PM $ 0.11
-0.72%
$ 13.56 million $ 1.59 million
Feb 18, 6 PM $ 0.111
-0.18%
$ 13.66 million $ 1.59 million
Feb 18, 5 PM $ 0.111
+1.10%
$ 13.66 million $ 1.59 million
Feb 18, 4 PM $ 0.109
-0.64%
$ 13.51 million $ 1.59 million
Feb 18, 3 PM $ 0.11
+1.10%
$ 13.59 million $ 1.59 million
Feb 18, 2 PM $ 0.108
-1.10%
$ 13.36 million $ 1.59 million
Feb 18, 1 PM $ 0.109
-0.64%
$ 13.51 million $ 1.59 million
Feb 18, 12 PM $ 0.11
+0.09%
$ 13.6 million $ 1.59 million
Feb 18, 11 AM $ 0.11
-0.18%
$ 13.56 million $ 1.59 million
Feb 18, 10 AM $ 0.11
-1.08%
$ 13.57 million $ 1.59 million
Feb 18, 9 AM $ 0.111
+0.27%
$ 13.73 million $ 1.59 million
Feb 18, 8 AM $ 0.111
+0.00%
$ 13.7 million $ 1.58 million
Feb 18, 7 AM $ 0.111
-0.09%
$ 13.7 million $ 1.58 million
Feb 18, 6 AM $ 0.111
+0.54%
$ 13.69 million $ 1.58 million
Feb 18, 5 AM $ 0.11
+1.01%
$ 13.64 million $ 1.58 million
Feb 18, 4 AM $ 0.109
+0.74%
$ 13.48 million $ 1.58 million
Feb 18, 3 AM $ 0.108
-0.09%
$ 13.35 million $ 1.58 million
Feb 18, 2 AM $ 0.108
+0.18%
$ 13.39 million $ 1.58 million
Feb 18, 1 AM $ 0.108
-0.18%
$ 13.34 million $ 1.58 million
Feb 18, 12 AM $ 0.108
-0.55%
$ 13.34 million $ 1.58 million
Feb 17, 11 PM $ 0.108
-0.37%
$ 13.36 million $ 1.57 million
Feb 17, 10 PM $ 0.109
-0.82%
$ 13.41 million $ 1.57 million
Feb 17, 9 PM $ 0.109
+0.37%
$ 13.52 million $ 1.57 million
Feb 17, 8 PM $ 0.109
-0.18%
$ 13.5 million $ 1.57 million
Feb 17, 7 PM $ 0.11
+0.55%
$ 13.54 million $ 1.57 million
Feb 17, 6 PM $ 0.11
+1.11%
$ 13.52 million $ 1.58 million
Feb 17, 5 PM $ 0.108
-0.46%
$ 13.31 million $ 1.58 million
Feb 17, 4 PM $ 0.109
+1.49%
$ 13.45 million $ 1.58 million
Feb 17, 3 PM $ 0.107
+1.23%
$ 13.25 million $ 1.58 million
Feb 17, 2 PM $ 0.106
-0.66%
$ 13.07 million $ 1.58 million
Feb 17, 1 PM $ 0.106
-0.28%
$ 13.14 million $ 1.58 million
Feb 17, 12 PM $ 0.107
+0.28%
$ 13.23 million $ 1.58 million
Feb 17, 11 AM $ 0.107
+0.37%
$ 13.24 million $ 1.58 million
Feb 17, 10 AM $ 0.107
-0.19%
$ 13.18 million $ 1.58 million
Feb 17, 9 AM $ 0.107
+0.19%
$ 13.19 million $ 1.58 million
Feb 17, 8 AM $ 0.107
-0.84%
$ 13.19 million $ 1.58 million
Feb 17, 7 AM $ 0.108
+0.93%
$ 13.35 million $ 1.58 million
Feb 17, 6 AM $ 0.107
+0.28%
$ 13.22 million $ 1.58 million
Feb 17, 5 AM $ 0.107
-0.19%
$ 13.18 million $ 1.58 million
Feb 17, 4 AM $ 0.107
-0.19%
$ 13.2 million $ 1.59 million
Feb 17, 3 AM $ 0.107
-0.46%
$ 13.23 million $ 1.59 million
Feb 17, 2 AM $ 0.108
+0.00%
$ 13.29 million $ 1.59 million
Feb 17, 1 AM $ 0.107
-0.56%
$ 13.28 million $ 1.59 million
Feb 17, 12 AM $ 0.108
-0.09%
$ 13.34 million $ 1.59 million
Feb 16, 11 PM $ 0.108
+0.28%
$ 13.35 million $ 1.59 million