Polkastarter Historical Data

POLS Page 68
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 0.106
+0.19%
$ 13.13 million $ 1.59 million
Feb 21, 12 AM $ 0.106
+0.00%
$ 13.1 million $ 1.59 million
Feb 20, 11 PM $ 0.106
+0.00%
$ 13.09 million $ 1.59 million
Feb 20, 10 PM $ 0.106
+0.66%
$ 13.09 million $ 1.59 million
Feb 20, 9 PM $ 0.105
-0.19%
$ 13.01 million $ 1.59 million
Feb 20, 8 PM $ 0.105
-0.28%
$ 13.03 million $ 1.59 million
Feb 20, 7 PM $ 0.105
+0.38%
$ 13.01 million $ 1.59 million
Feb 20, 6 PM $ 0.105
-0.66%
$ 12.94 million $ 1.59 million
Feb 20, 5 PM $ 0.106
-0.28%
$ 13.07 million $ 1.59 million
Feb 20, 4 PM $ 0.106
-1.12%
$ 13.08 million $ 1.59 million
Feb 20, 3 PM $ 0.106
+0.19%
$ 13.13 million $ 1.59 million
Feb 20, 2 PM $ 0.106
+1.53%
$ 13.08 million $ 1.59 million
Feb 20, 1 PM $ 0.104
-1.23%
$ 12.87 million $ 1.59 million
Feb 20, 12 PM $ 0.106
-0.47%
$ 13.06 million $ 1.59 million
Feb 20, 11 AM $ 0.106
-0.93%
$ 13.09 million $ 1.59 million
Feb 20, 10 AM $ 0.107
+0.56%
$ 13.23 million $ 1.59 million
Feb 20, 9 AM $ 0.106
+0.66%
$ 13.15 million $ 1.58 million
Feb 20, 8 AM $ 0.106
+0.57%
$ 13.07 million $ 1.58 million
Feb 20, 7 AM $ 0.106
+0.00%
$ 13.04 million $ 1.58 million
Feb 20, 6 AM $ 0.106
-0.47%
$ 13.06 million $ 1.58 million
Feb 20, 5 AM $ 0.106
+1.05%
$ 13.1 million $ 1.58 million
Feb 20, 4 AM $ 0.105
-0.38%
$ 12.97 million $ 1.58 million
Feb 20, 3 AM $ 0.105
-0.47%
$ 13.02 million $ 1.58 million
Feb 20, 2 AM $ 0.106
+0.86%
$ 13.08 million $ 1.58 million
Feb 20, 1 AM $ 0.105
-0.57%
$ 12.96 million $ 1.58 million
Feb 20, 12 AM $ 0.106
+0.76%
$ 13.04 million $ 1.58 million
Feb 19, 11 PM $ 0.105
-0.19%
$ 12.96 million $ 1.58 million
Feb 19, 10 PM $ 0.104
-0.19%
$ 12.91 million $ 1.58 million
Feb 19, 9 PM $ 0.105
-1.04%
$ 12.93 million $ 1.58 million
Feb 19, 8 PM $ 0.106
-0.28%
$ 13.06 million $ 1.58 million
Feb 19, 7 PM $ 0.106
-0.19%
$ 13.09 million $ 1.58 million
Feb 19, 6 PM $ 0.106
+1.33%
$ 13.14 million $ 1.58 million
Feb 19, 5 PM $ 0.105
+0.29%
$ 12.97 million $ 1.58 million
Feb 19, 4 PM $ 0.104
-0.86%
$ 12.88 million $ 1.58 million
Feb 19, 3 PM $ 0.104
-0.10%
$ 12.91 million $ 1.58 million
Feb 19, 2 PM $ 0.104
-0.19%
$ 12.86 million $ 1.58 million
Feb 19, 1 PM $ 0.104
-1.14%
$ 12.89 million $ 1.58 million
Feb 19, 12 PM $ 0.106
-0.09%
$ 13.06 million $ 1.58 million
Feb 19, 11 AM $ 0.106
+0.09%
$ 13.08 million $ 1.58 million
Feb 19, 10 AM $ 0.106
-0.28%
$ 13.09 million $ 1.58 million
Feb 19, 9 AM $ 0.106
+0.00%
$ 13.12 million $ 1.58 million
Feb 19, 8 AM $ 0.106
-1.49%
$ 13.09 million $ 1.59 million
Feb 19, 7 AM $ 0.108
+0.56%
$ 13.3 million $ 1.59 million
Feb 19, 6 AM $ 0.107
-0.09%
$ 13.22 million $ 1.59 million
Feb 19, 5 AM $ 0.107
-0.65%
$ 13.23 million $ 1.59 million
Feb 19, 4 AM $ 0.108
+0.19%
$ 13.31 million $ 1.59 million
Feb 19, 3 AM $ 0.108
-0.09%
$ 13.29 million $ 1.59 million
Feb 19, 2 AM $ 0.108
-0.64%
$ 13.34 million $ 1.59 million
Feb 19, 1 AM $ 0.108
+0.65%
$ 13.38 million $ 1.59 million
Feb 19, 12 AM $ 0.108
-0.19%
$ 13.3 million $ 1.59 million