Polkastarter Historical Data

POLS Page 66
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.115
-1.21%
$ 14.17 million $ 1.59 million
Feb 25, 2 AM $ 0.116
+0.52%
$ 14.34 million $ 1.59 million
Feb 25, 1 AM $ 0.116
+3.13%
$ 14.27 million $ 1.58 million
Feb 25, 12 AM $ 0.112
-0.53%
$ 13.83 million $ 1.58 million
Feb 24, 11 PM $ 0.113
-0.53%
$ 13.91 million $ 1.58 million
Feb 24, 10 PM $ 0.113
+0.18%
$ 13.98 million $ 1.58 million
Feb 24, 9 PM $ 0.113
-0.18%
$ 13.96 million $ 1.58 million
Feb 24, 8 PM $ 0.113
+1.16%
$ 14.01 million $ 1.59 million
Feb 24, 7 PM $ 0.112
+0.63%
$ 13.85 million $ 1.59 million
Feb 24, 6 PM $ 0.111
+1.36%
$ 13.76 million $ 1.59 million
Feb 24, 5 PM $ 0.11
-0.45%
$ 13.57 million $ 1.59 million
Feb 24, 4 PM $ 0.11
+1.11%
$ 13.52 million $ 1.6 million
Feb 24, 3 PM $ 0.108
+0.46%
$ 13.38 million $ 1.6 million
Feb 24, 2 PM $ 0.107
+1.32%
$ 13.23 million $ 1.6 million
Feb 24, 1 PM $ 0.105
+0.19%
$ 13.03 million $ 1.6 million
Feb 24, 12 PM $ 0.105
-0.47%
$ 13.01 million $ 1.6 million
Feb 24, 11 AM $ 0.106
+0.00%
$ 13.04 million $ 1.6 million
Feb 24, 10 AM $ 0.105
-0.09%
$ 13.03 million $ 1.6 million
Feb 24, 9 AM $ 0.105
-0.57%
$ 13.02 million $ 1.6 million
Feb 24, 8 AM $ 0.106
+1.05%
$ 13.09 million $ 1.6 million
Feb 24, 7 AM $ 0.105
+0.38%
$ 12.93 million $ 1.6 million
Feb 24, 6 AM $ 0.104
-0.29%
$ 12.88 million $ 1.6 million
Feb 24, 5 AM $ 0.105
-0.66%
$ 12.92 million $ 1.6 million
Feb 24, 4 AM $ 0.105
-0.28%
$ 13.01 million $ 1.6 million
Feb 24, 3 AM $ 0.105
-0.38%
$ 13.02 million $ 1.6 million
Feb 24, 2 AM $ 0.105
-0.85%
$ 13.03 million $ 1.6 million
Feb 24, 1 AM $ 0.106
-0.47%
$ 13.14 million $ 1.6 million
Feb 24, 12 AM $ 0.107
+0.19%
$ 13.2 million $ 1.6 million
Feb 23, 11 PM $ 0.107
+0.19%
$ 13.17 million $ 1.61 million
Feb 23, 10 PM $ 0.106
+0.28%
$ 13.15 million $ 1.6 million
Feb 23, 9 PM $ 0.106
+0.19%
$ 13.12 million $ 1.6 million
Feb 23, 8 PM $ 0.106
-0.47%
$ 13.09 million $ 1.6 million
Feb 23, 7 PM $ 0.106
-0.84%
$ 13.1 million $ 1.6 million
Feb 23, 6 PM $ 0.107
-0.09%
$ 13.22 million $ 1.59 million
Feb 23, 5 PM $ 0.106
-3.38%
$ 13.08 million $ 1.6 million
Feb 23, 4 PM $ 0.11
+0.46%
$ 13.55 million $ 1.58 million
Feb 23, 3 PM $ 0.109
+0.18%
$ 13.49 million $ 1.58 million
Feb 23, 2 PM $ 0.109
-1.18%
$ 13.46 million $ 1.58 million
Feb 23, 1 PM $ 0.11
-0.18%
$ 13.62 million $ 1.58 million
Feb 23, 12 PM $ 0.11
+1.10%
$ 13.62 million $ 1.58 million
Feb 23, 11 AM $ 0.109
-1.63%
$ 13.41 million $ 1.58 million
Feb 23, 10 AM $ 0.111
+1.00%
$ 13.71 million $ 1.58 million
Feb 23, 9 AM $ 0.109
+2.74%
$ 13.44 million $ 1.58 million
Feb 23, 8 AM $ 0.106
-0.28%
$ 13.06 million $ 1.58 million
Feb 23, 7 AM $ 0.106
+0.19%
$ 13.07 million $ 1.58 million
Feb 23, 6 AM $ 0.106
+1.83%
$ 13.04 million $ 1.58 million
Feb 23, 5 AM $ 0.104
+0.78%
$ 12.81 million $ 1.58 million
Feb 23, 4 AM $ 0.103
-0.29%
$ 12.71 million $ 1.58 million
Feb 23, 3 AM $ 0.103
-0.10%
$ 12.76 million $ 1.58 million
Feb 23, 2 AM $ 0.103
+0.98%
$ 12.72 million $ 1.58 million