Polkastarter Historical Data

POLS Page 65
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.114
+1.15%
$ 14.07 million $ 1.59 million
Feb 27, 3 AM $ 0.113
+0.90%
$ 13.91 million $ 1.59 million
Feb 27, 2 AM $ 0.112
-0.09%
$ 13.78 million $ 1.59 million
Feb 27, 1 AM $ 0.112
+1.09%
$ 13.77 million $ 1.59 million
Feb 27, 12 AM $ 0.11
+0.00%
$ 13.64 million $ 1.59 million
Feb 26, 11 PM $ 0.11
-0.36%
$ 13.62 million $ 1.59 million
Feb 26, 10 PM $ 0.111
+0.45%
$ 13.66 million $ 1.59 million
Feb 26, 9 PM $ 0.11
+0.36%
$ 13.6 million $ 1.59 million
Feb 26, 8 PM $ 0.11
-0.54%
$ 13.56 million $ 1.59 million
Feb 26, 7 PM $ 0.11
+0.55%
$ 13.6 million $ 1.59 million
Feb 26, 6 PM $ 0.109
-0.09%
$ 13.48 million $ 1.58 million
Feb 26, 5 PM $ 0.109
+0.55%
$ 13.46 million $ 1.58 million
Feb 26, 4 PM $ 0.108
-1.99%
$ 13.39 million $ 1.58 million
Feb 26, 3 PM $ 0.111
+0.00%
$ 13.67 million $ 1.58 million
Feb 26, 2 PM $ 0.111
-0.54%
$ 13.65 million $ 1.58 million
Feb 26, 1 PM $ 0.111
+0.54%
$ 13.75 million $ 1.58 million
Feb 26, 12 PM $ 0.111
+0.82%
$ 13.69 million $ 1.58 million
Feb 26, 11 AM $ 0.11
-0.63%
$ 13.57 million $ 1.58 million
Feb 26, 10 AM $ 0.111
-0.45%
$ 13.66 million $ 1.58 million
Feb 26, 9 AM $ 0.111
+0.45%
$ 13.72 million $ 1.58 million
Feb 26, 8 AM $ 0.111
-0.36%
$ 13.69 million $ 1.58 million
Feb 26, 7 AM $ 0.111
-0.89%
$ 13.73 million $ 1.59 million
Feb 26, 6 AM $ 0.112
-0.53%
$ 13.83 million $ 1.58 million
Feb 26, 5 AM $ 0.113
-0.71%
$ 13.91 million $ 1.58 million
Feb 26, 4 AM $ 0.114
-0.18%
$ 14.03 million $ 1.58 million
Feb 26, 3 AM $ 0.114
+0.00%
$ 14.08 million $ 1.58 million
Feb 26, 2 AM $ 0.114
+0.71%
$ 14.04 million $ 1.58 million
Feb 26, 1 AM $ 0.113
+0.35%
$ 14.01 million $ 1.58 million
Feb 26, 12 AM $ 0.113
-1.05%
$ 13.94 million $ 1.59 million
Feb 25, 11 PM $ 0.113
-2.42%
$ 13.93 million $ 1.59 million
Feb 25, 10 PM $ 0.115
-1.62%
$ 14.23 million $ 1.59 million
Feb 25, 9 PM $ 0.117
-0.51%
$ 14.48 million $ 1.59 million
Feb 25, 8 PM $ 0.118
+0.26%
$ 14.55 million $ 1.59 million
Feb 25, 7 PM $ 0.118
+1.11%
$ 14.57 million $ 1.59 million
Feb 25, 6 PM $ 0.116
+0.09%
$ 14.33 million $ 1.59 million
Feb 25, 5 PM $ 0.116
+0.17%
$ 14.31 million $ 1.59 million
Feb 25, 4 PM $ 0.116
+1.14%
$ 14.29 million $ 1.59 million
Feb 25, 3 PM $ 0.114
-0.61%
$ 14.13 million $ 1.59 million
Feb 25, 2 PM $ 0.114
-0.78%
$ 14.13 million $ 1.59 million
Feb 25, 1 PM $ 0.115
+0.44%
$ 14.24 million $ 1.59 million
Feb 25, 12 PM $ 0.114
+0.44%
$ 14.1 million $ 1.59 million
Feb 25, 11 AM $ 0.114
-0.09%
$ 14.02 million $ 1.59 million
Feb 25, 10 AM $ 0.113
-0.87%
$ 14.01 million $ 1.59 million
Feb 25, 9 AM $ 0.114
-0.35%
$ 14.14 million $ 1.59 million
Feb 25, 8 AM $ 0.115
+1.24%
$ 14.14 million $ 1.59 million
Feb 25, 7 AM $ 0.113
+0.80%
$ 14.01 million $ 1.59 million
Feb 25, 6 AM $ 0.113
-0.09%
$ 13.9 million $ 1.59 million
Feb 25, 5 AM $ 0.113
-0.62%
$ 13.91 million $ 1.59 million
Feb 25, 4 AM $ 0.113
-1.57%
$ 13.94 million $ 1.59 million
Feb 25, 3 AM $ 0.115
-1.21%
$ 14.17 million $ 1.59 million