Polkastarter Historical Data

POLS Page 63
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 0.1
-0.20%
$ 12.35 million $ 1.57 million
Mar 3, 4 AM $ 0.1
-0.69%
$ 12.36 million $ 1.57 million
Mar 3, 3 AM $ 0.101
-0.40%
$ 12.44 million $ 1.57 million
Mar 3, 2 AM $ 0.101
+0.30%
$ 12.47 million $ 1.57 million
Mar 3, 1 AM $ 0.101
-0.20%
$ 12.47 million $ 1.57 million
Mar 3, 12 AM $ 0.101
-0.49%
$ 12.5 million $ 1.57 million
Mar 2, 11 PM $ 0.102
-0.97%
$ 12.55 million $ 1.57 million
Mar 2, 10 PM $ 0.103
-0.39%
$ 12.66 million $ 1.57 million
Mar 2, 9 PM $ 0.103
+1.08%
$ 12.68 million $ 1.57 million
Mar 2, 8 PM $ 0.102
-0.29%
$ 12.6 million $ 1.57 million
Mar 2, 7 PM $ 0.102
+0.39%
$ 12.64 million $ 1.57 million
Mar 2, 6 PM $ 0.102
-0.29%
$ 12.59 million $ 1.57 million
Mar 2, 5 PM $ 0.102
-2.21%
$ 12.6 million $ 1.58 million
Mar 2, 4 PM $ 0.104
-0.29%
$ 12.89 million $ 1.58 million
Mar 2, 3 PM $ 0.105
+0.38%
$ 12.93 million $ 1.58 million
Mar 2, 2 PM $ 0.104
+2.27%
$ 12.82 million $ 1.58 million
Mar 2, 1 PM $ 0.101
-1.36%
$ 12.51 million $ 1.58 million
Mar 2, 12 PM $ 0.102
-1.16%
$ 12.66 million $ 1.58 million
Mar 2, 11 AM $ 0.103
+0.39%
$ 12.78 million $ 1.58 million
Mar 2, 10 AM $ 0.103
-0.48%
$ 12.73 million $ 1.58 million
Mar 2, 9 AM $ 0.104
+0.00%
$ 12.82 million $ 1.58 million
Mar 2, 8 AM $ 0.104
-0.95%
$ 12.83 million $ 1.58 million
Mar 2, 7 AM $ 0.105
-1.41%
$ 12.97 million $ 1.58 million
Mar 2, 6 AM $ 0.107
-0.74%
$ 13.18 million $ 1.58 million
Mar 2, 5 AM $ 0.108
-0.46%
$ 13.33 million $ 1.58 million
Mar 2, 4 AM $ 0.108
+0.09%
$ 13.38 million $ 1.58 million
Mar 2, 3 AM $ 0.108
+0.75%
$ 13.34 million $ 1.58 million
Mar 2, 2 AM $ 0.107
-0.56%
$ 13.24 million $ 1.58 million
Mar 2, 1 AM $ 0.108
+0.84%
$ 13.3 million $ 1.58 million
Mar 2, 12 AM $ 0.107
+1.90%
$ 13.23 million $ 1.58 million
Mar 1, 11 PM $ 0.105
+0.67%
$ 12.94 million $ 1.58 million
Mar 1, 10 PM $ 0.104
+0.67%
$ 12.91 million $ 1.58 million
Mar 1, 9 PM $ 0.104
+1.07%
$ 12.83 million $ 1.58 million
Mar 1, 8 PM $ 0.103
-1.35%
$ 12.67 million $ 1.58 million
Mar 1, 7 PM $ 0.104
-0.76%
$ 12.86 million $ 1.59 million
Mar 1, 6 PM $ 0.105
-0.10%
$ 12.96 million $ 1.59 million
Mar 1, 5 PM $ 0.105
-0.57%
$ 12.96 million $ 1.59 million
Mar 1, 4 PM $ 0.106
-0.56%
$ 13.06 million $ 1.59 million
Mar 1, 3 PM $ 0.107
-0.28%
$ 13.18 million $ 1.59 million
Mar 1, 2 PM $ 0.107
+0.47%
$ 13.2 million $ 1.58 million
Mar 1, 1 PM $ 0.106
+0.39%
$ 13.12 million $ 1.62 million
Mar 1, 12 PM $ 0.106
-0.66%
$ 13.08 million $ 1.58 million
Mar 1, 11 AM $ 0.107
-0.28%
$ 13.18 million $ 1.58 million
Mar 1, 10 AM $ 0.107
+0.37%
$ 13.23 million $ 1.58 million
Mar 1, 9 AM $ 0.107
-0.84%
$ 13.17 million $ 1.58 million
Mar 1, 8 AM $ 0.107
-1.56%
$ 13.27 million $ 1.59 million
Mar 1, 7 AM $ 0.109
+0.00%
$ 13.45 million $ 1.58 million
Mar 1, 6 AM $ 0.109
-1.45%
$ 13.45 million $ 1.59 million
Mar 1, 5 AM $ 0.11
-0.09%
$ 13.64 million $ 1.59 million
Mar 1, 4 AM $ 0.111
+0.00%
$ 13.65 million $ 1.59 million